CTCP EVN Quốc tế (eic)

21.10
2.10
(11.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 6% 24,000 -2,600 0.0
18.40
22
21.10
2 tháng
(2026-08-10) 		2.20 11.58% 45,100 -6,800 -0.1
18.10
22
21.10
3 tháng
(2026-07-10) 		2.20 11.58% 108,100 -8,900 -0.2
18
22
21.10
6 tháng
(2026-04-13) 		-0.61 -2.79% 214,000 -9,000 -0.2
17.81
24.90
21.10
12 tháng
(2025-10-13) 		-1.47 -6.47% 357,600 -10,400 -0.2
17.81
25.81
21.10
24 tháng
(2024-10-18) 		0.36 1.71% 638,878 -9,500 -0.2
17.60
25.81
21.10
36 tháng
(2023-10-24) 		1.52 7.72% 1,036,727 -6,400 -0.1
16.33
25.81
21.10
60 tháng
(2021-11-03) 		8.23 63.44% 3,397,933 -1,997 0.3
11.76
25.81
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
4.81
 100 4.81 4.81 4.81 0 0 0
27/05/2020
4.18
 3,400 4.46 4.46 4.18 500 0 0.0
26/05/2020
4.46
 500 4.46 4.46 4.46 500 0 0.0
25/05/2020
4.81
 300 4.81 4.81 4.81 0 0 0
22/05/2020
5.61
 0 5.61 5.61 5.61 0 0 0
21/05/2020
5.61
 0 5.61 5.61 5.61 0 0 0
20/05/2020
5.61
 900 5.61 5.61 5.61 0 0 0
19/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
18/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
15/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
14/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
13/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
12/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
11/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
08/05/2020
5.67
 85 5.67 5.67 5.67 0 0 0
07/05/2020
5.67
 100 5.67 5.67 5.67 0 0 0
06/05/2020
5.27
 0 5.27 5.27 5.27 0 0 0
05/05/2020
5.27
 0 5.27 5.27 5.27 0 0 0
04/05/2020
5.27
 0 5.27 5.27 5.27 0 0 0
29/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
28/04/2020
5.72
 500 5.15 5.72 5.15 400 0 0.0
27/04/2020
5.15
 600 5.78 5.78 5.15 600 0 0.0
24/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
23/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
22/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
21/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
20/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
17/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
16/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
15/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
14/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
13/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
10/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
09/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
08/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
07/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
06/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
03/04/2020
5.72
 1,000 5.72 5.72 5.72 0 0 0
01/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
31/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
30/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
27/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
26/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
25/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
24/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
23/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
20/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
19/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
18/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
17/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
16/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
13/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
12/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
10/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
09/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
05/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
04/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
03/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
02/03/2020
6.01
 0 6.01 6.01 6.01 0 0 0
28/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
27/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
26/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
25/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
24/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
21/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
20/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
19/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
18/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
17/02/2020
6.01
 0 6.01 6.01 6.01 0 0 0
14/02/2020
6.01
 100 6.01 6.01 6.01 0 0 0
13/02/2020
5.27
 0 5.27 5.27 5.27 0 0 0
12/02/2020
5.27
 0 5.27 5.27 5.27 0 0 0
11/02/2020
5.27
 0 5.27 5.27 5.27 0 0 0
10/02/2020
5.27
 0 5.27 5.27 5.27 0 0 0
07/02/2020
5.27
 100 5.27 5.27 5.27 0 0 0
06/02/2020
4.58
 0 4.58 4.58 4.58 0 0 0
05/02/2020
4.58
 0 4.58 4.58 4.58 0 0 0
04/02/2020
4.58
 0 4.58 4.58 4.58 0 0 0
03/02/2020
4.58
 0 4.58 4.58 4.58 0 0 0
31/01/2020
4.58
 0 4.58 4.58 4.58 0 0 0
30/01/2020
4.58
 0 4.58 4.58 4.58 0 0 0
22/01/2020
4.58
 5 4.58 4.58 4.58 0 0 0
21/01/2020
4.58
 0 4.58 4.58 4.58 0 0 0
20/01/2020
4.58
 0 4.58 4.58 4.58 0 0 0
17/01/2020
4.58
 0 4.58 4.58 4.58 0 0 0
16/01/2020
4.58
 0 4.58 4.58 4.58 0 0 0
15/01/2020
4.58
 0 4.58 4.58 4.58 0 0 0
14/01/2020
4.58
 100 4.58 4.58 4.58 0 0 0
13/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
10/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
09/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
08/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
07/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
06/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
03/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
02/01/2020
4.01
 0 4.01 4.01 4.01 0 0 0
31/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
30/12/2019
4.01
 0 4.01 4.01 4.01 0 0 0
27/12/2019
4.01
 1,050 4.01 4.01 4.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc