Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
24.50
24.50
24.50
|
2 tháng
(2024-09-23) |
0 | 0% | 5 | 0 | 0 |
24.50
24.50
24.50
|
3 tháng
(2024-08-26) |
0 | 0% | 5 | 0 | 0 |
24.50
24.50
24.50
|
6 tháng
(2024-05-27) |
0 | 0% | 215 | 0 | 0 |
24.50
25.10
24.50
|
12 tháng
(2023-11-28) |
0 | 0% | 249 | 0 | 0 |
24.50
25.10
24.50
|
24 tháng
(2022-12-05) |
-2.64 | -9.71% | 241,254 | 0 | 0 |
24.50
27.14
24.50
|
36 tháng
(2021-12-08) |
-1.01 | -3.98% | 304,126 | -2,200 | -0.1 |
16.40
45.97
24.50
|
60 tháng
(2019-12-19) |
11.05 | 82.09% | 348,381 | -10,200 | -0.3 |
10.70
45.97
24.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
03/07/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
02/07/2018 |
8.14
|
100 | 9.02 | 9.02 | 8.14 | 0 | 100 | -0.0 | |
29/06/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
28/06/2018 |
9.02
|
200 | 8.21 | 9.02 | 8.82 | 0 | 0 | 0 | |
27/06/2018 |
8.21
|
100 | 7.46 | 8.21 | 8.21 | 0 | 0 | 0 | |
26/06/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 | |
25/06/2018 |
7.46
|
100 | 7.53 | 7.53 | 7.46 | 100 | 100 | 0 | |
22/06/2018 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
21/06/2018 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
20/06/2018 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
19/06/2018 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
18/06/2018 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
15/06/2018 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
14/06/2018 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
13/06/2018 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
12/06/2018 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
11/06/2018 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
08/06/2018 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
07/06/2018 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
06/06/2018 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
05/06/2018 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
04/06/2018 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | |
01/06/2018 |
7.53
|
100 | 8.14 | 8.14 | 7.53 | 0 | 0 | 0 | |
31/05/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
30/05/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
29/05/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
28/05/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
25/05/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
24/05/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
23/05/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
22/05/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
21/05/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
18/05/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
17/05/2018 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
16/05/2018 |
8.14
|
200 | 8.55 | 8.55 | 8.14 | 200 | 0 | 0.0 | |
15/05/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
14/05/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
11/05/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
10/05/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
09/05/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
08/05/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
07/05/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
04/05/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
03/05/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
02/05/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
27/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
26/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
24/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
23/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
20/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
19/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
18/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
17/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
16/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
13/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
12/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
11/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
10/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
09/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
06/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
05/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
04/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
03/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
02/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
30/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
29/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
28/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
27/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
26/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
23/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
22/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
21/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
20/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
19/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
16/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
15/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
14/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
13/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
12/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
09/03/2018: Cổ tức tiền mặt tỉ lệ: 14% | |||||||||
09/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
08/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
07/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
06/03/2018 |
8.55
|
30 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
05/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
02/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
01/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
28/02/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
27/02/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
26/02/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
23/02/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
22/02/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
21/02/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
13/02/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
12/02/2018 |
8.55
|
100 | 9.09 | 9.09 | 8.55 | 0 | 0 | 0 | |
09/02/2018 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 | |
08/02/2018 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 | |
07/02/2018 |
9.09
|
200 | 8.55 | 9.09 | 9.09 | 0 | 0 | 0 | |
06/02/2018 |
8.55
|
300 | 9.40 | 9.40 | 8.55 | 0 | 0 | 0 | |
05/02/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
02/02/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |