CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-11-28) 		-0.10 -7.14% 556,473 0 0
1.30
1.40
1.30
24 tháng
(2022-12-05) 		-1.10 -45.83% 47,567,204 -208,100 -0.4
1.30
10
1.30
36 tháng
(2021-12-08) 		-6.90 -84.15% 125,735,837 34,301 1.7
1.30
11.80
1.30
60 tháng
(2019-12-19) 		-2.10 -61.76% 185,615,513 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
4.60
 100 4.60 4.60 4.60 0 0 0
02/07/2018
4.20
 1,850 4.20 4.40 4.20 0 0 0
29/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
28/06/2018
4.20
 400 4.20 4.20 4.20 0 0 0
27/06/2018
4.60
 100 4.60 4.60 4.60 0 0 0
26/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
25/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
22/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
18/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
15/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
13/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
11/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
08/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
07/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
06/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
05/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
04/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
01/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
31/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
30/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
29/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
28/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
25/05/2018
4.20
 200 4.20 4.20 4.20 0 0 0
24/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
23/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
22/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
21/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
18/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
17/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
16/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
15/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
14/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
11/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
10/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
09/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
08/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
07/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
04/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
03/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
02/05/2018
3.90
 0 3.90 3.90 3.90 0 0 0
27/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
26/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
24/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
23/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
20/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
19/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
18/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
17/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
16/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
13/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
12/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
11/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
10/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
09/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
06/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
05/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
04/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
03/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
02/04/2018
3.90
 0 3.90 3.90 3.90 0 0 0
30/03/2018
3.90
 4 3.90 3.90 3.90 0 0 0
29/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
28/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
27/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
26/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
23/03/2018
3.90
 200 3.90 3.90 3.90 0 0 0
22/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
21/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
20/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
19/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
16/03/2018
3.90
 100 3.90 3.90 3.90 0 0 0
15/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
14/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
13/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
12/03/2018
3.90
 0 3.90 3.90 3.90 0 0 0
09/03/2018
3.90
 56,950 3.80 3.90 3.80 0 0 0
08/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
07/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
06/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
05/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
02/03/2018
3.60
 13,800 3.40 3.70 3.40 0 0 0
01/03/2018
3.40
 0 3.40 3.40 3.40 0 0 0
28/02/2018
3.40
 0 3.40 3.40 3.40 0 0 0
27/02/2018
3.40
 0 3.40 3.40 3.40 0 0 0
26/02/2018
3.40
 0 3.40 3.40 3.40 0 0 0
23/02/2018
3.40
 1,710 3.40 3.40 3.40 0 0 0
22/02/2018
3.10
 0 3.10 3.10 3.10 0 0 0
21/02/2018
3.10
 0 3.10 3.10 3.10 0 0 0
13/02/2018
3.10
 0 3.10 3.10 3.10 0 0 0
12/02/2018
3.10
 0 3.10 3.10 3.10 0 0 0
09/02/2018
3.10
 100 3.10 3.10 3.10 0 100 -0.0
08/02/2018
3.40
 0 3.40 3.40 3.40 0 0 0
07/02/2018
3.40
 0 3.40 3.40 3.40 0 0 0
06/02/2018
3.40
 0 3.40 3.40 3.40 0 0 0
05/02/2018
3.40
 0 3.40 3.40 3.40 0 0 0
02/02/2018
3.40
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |