Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
1.20 | 13.33% | 13,920 | 0 | 0 |
8.80
10.20
10.20
|
2 tháng
(2024-09-23) |
2.10 | 25.93% | 32,944 | 0 | 0 |
8
10.20
10.20
|
3 tháng
(2024-08-23) |
1.01 | 10.97% | 91,092 | 0 | 0 |
8
10.20
10.20
|
6 tháng
(2024-05-27) |
0.55 | 5.68% | 149,202 | 0 | 0 |
8
10.39
10.20
|
12 tháng
(2023-11-27) |
0.18 | 1.80% | 208,720 | 0 | 0 |
8
10.85
10.20
|
24 tháng
(2022-12-02) |
-0.46 | -4.31% | 544,730 | 100 | 0.0 |
8
11.46
10.20
|
36 tháng
(2021-12-07) |
0.70 | 7.31% | 1,770,866 | -900 | -0.0 |
8
13.32
10.20
|
60 tháng
(2019-12-18) |
7.80 | 325.28% | 3,367,031 | 1,100 | 0.0 |
1.51
13.32
10.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/07/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/06/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/06/2018 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
26/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
25/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
22/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
21/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
20/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
19/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
18/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
15/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
14/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
13/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
12/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
11/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
08/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
07/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
06/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
05/06/2018 |
2.66
|
100 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
04/06/2018 |
3.02
|
25,000 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
01/06/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
31/05/2018 |
2.66
|
100 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
30/05/2018 |
2.66
|
800 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
29/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
28/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
25/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
24/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
23/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
22/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
21/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
18/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
17/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
16/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
15/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
14/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
11/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
10/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
09/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
08/05/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
07/05/2018 |
2.66
|
100 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
04/05/2018 |
2.75
|
1,600 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
03/05/2018 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/05/2018 |
2.66
|
3,000 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
27/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
26/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
24/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
23/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
20/04/2018 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
19/04/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
18/04/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
17/04/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
16/04/2018 |
2.66
|
700 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
13/04/2018 |
2.58
|
3,200 | 2.31 | 2.66 | 2.31 | 0 | 0 | 0 |
12/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
11/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
10/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
09/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
06/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
05/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
04/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
03/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
02/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
30/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
29/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
28/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
27/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
26/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
23/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
22/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
21/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
20/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
19/03/2018 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
16/03/2018 |
2.84
|
100 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
15/03/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
14/03/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
13/03/2018 |
2.49
|
400 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
12/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
09/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
08/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
07/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
06/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
05/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
02/03/2018 |
2.22
|
100 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
01/03/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
28/02/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
27/02/2018 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
26/02/2018 |
2.75
|
1,000 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
23/02/2018 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
22/02/2018 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
21/02/2018 |
2.75
|
100 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
13/02/2018 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
12/02/2018 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
09/02/2018 |
3.29
|
1,100 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
08/02/2018 |
3.73
|
100 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
07/02/2018 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
06/02/2018 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
05/02/2018 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
02/02/2018 |
4.26
|
100 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |