Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.19 | -2.09% | 75,700 | 0 | 0 |
8.30
9.84
9
|
2 tháng
(2024-07-22) |
-0.56 | -5.85% | 88,200 | 0 | 0 |
8.30
9.84
9
|
3 tháng
(2024-06-21) |
-0.19 | -2.09% | 108,300 | 0 | 0 |
8.30
10.02
9
|
6 tháng
(2024-03-25) |
-0.93 | -9.34% | 117,600 | 0 | 0 |
8.30
10.85
9
|
12 tháng
(2023-09-25) |
-1.11 | -10.99% | 214,600 | -900 | -0.0 |
8.30
10.85
9
|
24 tháng
(2022-09-30) |
-2.55 | -22.06% | 536,741 | 100 | 0.0 |
8.30
12.52
9
|
36 tháng
(2021-10-05) |
-0.24 | -2.58% | 2,691,364 | -900 | -0.0 |
8.30
13.32
9
|
60 tháng
(2019-10-16) |
6.60 | 275.25% | 3,338,411 | 1,100 | 0.0 |
1.51
13.32
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
24/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
23/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
20/04/2018 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
19/04/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
18/04/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
17/04/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
16/04/2018 |
2.66
|
700 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
13/04/2018 |
2.58
|
3,200 | 2.31 | 2.66 | 2.31 | 0 | 0 | 0 |
12/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
11/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
10/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
09/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
06/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
05/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
04/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
03/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
02/04/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
30/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
29/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
28/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
27/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
26/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
23/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
22/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
21/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
20/03/2018 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
19/03/2018 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
16/03/2018 |
2.84
|
100 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
15/03/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
14/03/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
13/03/2018 |
2.49
|
400 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
12/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
09/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
08/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
07/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
06/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
05/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
02/03/2018 |
2.22
|
100 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
01/03/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
28/02/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
27/02/2018 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
26/02/2018 |
2.75
|
1,000 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
23/02/2018 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
22/02/2018 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
21/02/2018 |
2.75
|
100 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
13/02/2018 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
12/02/2018 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
09/02/2018 |
3.29
|
1,100 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
08/02/2018 |
3.73
|
100 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
07/02/2018 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
06/02/2018 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
05/02/2018 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
02/02/2018 |
4.26
|
100 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
01/02/2018 |
4.35
|
1,900 | 4.35 | 4.97 | 4.35 | 0 | 0 | 0 |
31/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
30/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
29/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
26/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
25/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
24/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
23/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
22/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
19/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
18/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
17/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
16/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
15/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
12/01/2018 |
4.97
|
0 | 5.33 | 4.97 | 4.97 | 0 | 0 | 0 |
11/01/2018 |
5.33
|
400 | 4.80 | 5.33 | 4.80 | 0 | 0 | 0 |
10/01/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/01/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/01/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
05/01/2018 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/01/2018 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
03/01/2018 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
02/01/2018 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
29/12/2017 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
28/12/2017 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
27/12/2017 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
26/12/2017 |
7.02
|
4,000 | 5.24 | 7.02 | 5.24 | 0 | 0 | 0 |
25/12/2017 |
6.57
|
1,000 | 4.97 | 6.57 | 4.97 | 0 | 0 | 0 |
22/12/2017 |
5.77
|
2,100 | 5.15 | 5.77 | 5.15 | 0 | 0 | 0 |
21/12/2017 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
20/12/2017 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
19/12/2017 |
5.06
|
100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
18/12/2017 |
5.95
|
100 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
15/12/2017 |
5.60
|
300 | 5.06 | 5.60 | 5.06 | 0 | 0 | 0 |
14/12/2017 |
4.97
|
2,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
13/12/2017 |
4.71
|
200 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
12/12/2017 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
11/12/2017 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
08/12/2017 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
07/12/2017 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
06/12/2017 |
3.73
|
300 | 3.29 | 3.73 | 3.29 | 0 | 0 | 0 |
05/12/2017 |
3.29
|
100 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
04/12/2017 |
2.93
|
300 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
01/12/2017 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
30/11/2017 |
2.31
|
100 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
29/11/2017 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |