CTCP Xây dựng Số 5 Hà Nội (ch5)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
15.20
15.20
15.20
2 tháng
(2024-09-23) 		0 0% 100 100 0.0
15.20
15.20
15.20
3 tháng
(2024-08-23) 		0 0% 100 100 0.0
15.20
15.20
15.20
6 tháng
(2024-05-27) 		6.89 82.86% 3,021 100 0.0
8.31
15.20
15.20
12 tháng
(2023-11-27) 		2.73 21.91% 6,921 100 0.0
8.31
15.20
15.20
24 tháng
(2022-12-02) 		10.18 202.94% 12,114 100 0.0
3.06
15.20
15.20
36 tháng
(2021-12-07) 		3.79 33.17% 24,076 100 0.0
3.06
15.41
15.20
60 tháng
(2019-12-18) 		11.19 278.88% 30,877 100 0.0
3.06
15.41
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
7.20
 0 7.20 7.20 7.20 0 0 0
29/06/2018
7.20
 1,000 7.20 7.20 7.20 0 0 0
28/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
25/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
22/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
21/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
20/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
19/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
18/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
15/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
14/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
13/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
12/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
11/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
08/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
07/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
06/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
05/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
04/06/2018
8.41
 52 8.41 8.41 8.41 0 0 0
01/06/2018
9.61
 4,200 8.21 9.61 8.21 0 0 0
31/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
30/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
29/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
28/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
25/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
24/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
24/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
23/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
22/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
21/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
18/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
17/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
16/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
15/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
14/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
11/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
10/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
09/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
08/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
07/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
04/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
03/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
02/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
27/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
26/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
24/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
23/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
20/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
19/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
18/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
17/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
16/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
13/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
12/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
11/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
10/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
09/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
06/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
05/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
04/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
03/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
02/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
30/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
29/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
28/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
27/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
26/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
23/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
22/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
21/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
20/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
19/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
16/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
15/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
14/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
13/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
12/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
09/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
08/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
07/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
06/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
05/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
02/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
01/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
28/02/2018
13.69
 0 13.69 13.69 13.69 0 0 0
27/02/2018
13.69
 0 13.69 13.69 13.69 0 0 0
26/02/2018
13.69
 0 13.69 13.69 13.69 0 0 0
23/02/2018
13.69
 0 13.69 13.69 13.69 0 0 0
22/02/2018
13.69
 0 13.69 13.69 13.69 0 0 0
21/02/2018
13.69
 0 13.69 13.69 13.69 0 0 0
13/02/2018
13.69
 0 13.69 13.69 13.69 0 0 0
12/02/2018
13.69
 0 13.69 13.69 13.69 0 0 0
09/02/2018
13.69
 0 13.69 13.69 13.69 0 0 0
08/02/2018
13.69
 0 13.69 13.69 13.69 0 0 0
07/02/2018
13.69
 0 13.69 13.69 13.69 0 0 0
06/02/2018
13.69
 0 13.69 13.69 13.69 0 0 0
05/02/2018
13.69
 0 13.69 13.69 13.69 0 0 0
02/02/2018
13.69
 0 13.69 13.69 13.69 0 0 0
01/02/2018
13.69
 0 13.69 13.69 13.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |