CTCP Thủy sản Cà Mau (cat)

13.80
0.10
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 514,300 100 0.0
13.60
18.30
13.80
2 tháng
(2026-07-20) 		-1.10 -7.48% 1,059,800 600 0.0
13.30
18.30
13.80
3 tháng
(2026-06-22) 		-1.70 -11.11% 1,499,200 600 0.0
13.30
18.60
13.80
6 tháng
(2026-03-23) 		-0.51 -3.64% 3,461,800 600 0.0
13.15
18.60
13.80
12 tháng
(2025-09-23) 		0.81 6.37% 6,935,300 8,300 0.1
12.12
19.04
13.80
24 tháng
(2024-09-30) 		1.37 11.21% 9,924,671 31,595 0.5
9.09
19.04
13.80
36 tháng
(2023-10-04) 		4.04 42.20% 11,625,429 31,295 0.5
8.58
19.04
13.80
60 tháng
(2021-10-14) 		1.94 16.64% 14,967,748 52,495 1.0
7.66
19.04
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
4.15
 3,000 4.32 4.32 4.11 0 0 0
26/06/2020
4.32
 18,200 4.41 4.41 4.32 0 0 0
25/06/2020
4.41
 0 4.41 4.41 4.41 0 0 0
24/06/2020
4.41
 44,800 4.32 4.41 4.32 0 0 0
23/06/2020
4.32
 6,000 4.41 4.41 4.32 0 0 0
22/06/2020
4.41
 3,400 4.28 4.41 3.89 0 0 0
19/06/2020
4.28
 7,700 4.24 4.28 4.19 0 0 0
18/06/2020
4.24
 800 4.15 4.32 4.24 0 0 0
17/06/2020
4.15
 6,600 4.15 4.15 4.15 0 0 0
16/06/2020
4.15
 3,600 4.15 4.15 4.15 0 0 0
15/06/2020
4.15
 2,000 4.15 4.15 4.15 0 0 0
12/06/2020
4.15
 5,300 4.11 4.15 4.11 0 0 0
11/06/2020
4.11
 9,300 4.24 4.24 3.98 0 0 0
10/06/2020
4.24
 0 4.24 4.24 4.24 0 0 0
09/06/2020
4.24
 1,400 4.15 4.24 4.24 0 0 0
08/06/2020
4.15
 15,100 4.07 4.32 4.15 0 0 0
05/06/2020
4.07
 700 4.07 4.07 4.07 0 0 0
04/06/2020
4.07
 1,900 4.11 4.15 4.07 0 0 0
03/06/2020
4.11
 1,100 4.11 4.11 4.02 0 0 0
02/06/2020
4.11
 4,900 4.11 4.11 4.07 0 0 0
01/06/2020
4.11
 2,400 4.19 4.19 4.11 0 0 0
29/05/2020
4.19
 500 4.28 4.41 4.19 0 0 0
28/05/2020
4.28
 4,800 4.15 4.28 4.11 0 0 0
27/05/2020
4.15
 1,200 4.07 4.15 4.07 0 0 0
26/05/2020
4.07
 7,700 4.71 4.71 4.07 0 0 0
25/05/2020
4.71
 8,500 4.07 4.71 4.07 0 0 0
22/05/2020
4.07
 1,300 4.11 4.11 4.07 0 0 0
21/05/2020
4.11
 16,810 4.11 4.11 4.11 0 0 0
20/05/2020
4.11
 17,100 4.07 4.11 4.02 0 0 0
19/05/2020
4.07
 8,500 4.11 4.11 3.94 0 0 0
18/05/2020
4.11
 14,000 4.54 4.54 3.89 0 0 0
15/05/2020
4.54
 2,200 4.71 4.71 4.50 0 0 0
14/05/2020
4.71
 51,200 4.50 4.80 4.50 0 0 0
13/05/2020
4.50
 34,500 3.94 4.50 3.98 0 100 0.0
12/05/2020
3.94
 1,700 3.94 3.98 3.94 0 0 0
11/05/2020
3.94
 0 3.94 3.94 3.94 0 0 0
08/05/2020
3.94
 500 3.89 3.94 3.94 100 0 0.0
07/05/2020
3.89
 700 3.94 3.94 3.89 0 0 0
06/05/2020
3.94
 3,500 3.85 3.98 3.89 0 0 0
05/05/2020
3.85
 0 3.85 3.85 3.85 0 0 0
04/05/2020
3.85
 0 3.89 3.85 3.89 0 0 0
29/04/2020
3.89
 7,000 3.85 3.94 3.81 0 0 0
28/04/2020
3.85
 8,900 3.81 3.98 3.85 0 0 0
27/04/2020
3.81
 0 3.68 3.81 3.81 0 0 0
24/04/2020
3.68
 7,400 4.07 4.07 3.68 0 0 0
23/04/2020
4.07
 2,200 3.94 4.07 3.85 0 0 0
22/04/2020
3.94
 3,400 3.94 3.94 3.85 0 0 0
21/04/2020
3.94
 1,000 4.02 4.02 3.94 0 0 0
20/04/2020
4.02
 2,510 4.15 4.15 3.94 0 0 0
17/04/2020
4.15
 10,200 3.98 4.15 3.89 0 0 0
16/04/2020
3.98
 8,160 4.02 4.02 3.89 30 0 0.0
15/04/2020
4.02
 4,900 4.32 4.32 3.94 0 0 0
14/04/2020
4.32
 600 4.45 4.45 4.32 0 0 0
13/04/2020: Cổ tức tiền mặt tỉ lệ: 18%
13/04/2020
4.45
 8,700 3.89 4.45 4.19 0 0 0
10/04/2020
3.89
 21,970 4.07 4.11 3.89 0 0 0
09/04/2020
4.07
 21,500 4.14 4.14 3.96 0 0 0
08/04/2020
4.14
 7,800 4.11 4.14 4.04 0 0 0
07/04/2020
4.11
 2,000 4.25 4.25 4.11 0 0 0
06/04/2020
4.25
 14,700 3.78 4.29 3.89 0 0 0
03/04/2020
3.78
 100 3.71 3.78 3.78 0 0 0
01/04/2020
3.71
 2,000 3.53 3.71 3.71 0 0 0
31/03/2020
3.53
 600 3.10 3.53 3.32 0 0 0
30/03/2020
3.10
 2,000 3.60 3.60 3.10 0 0 0
27/03/2020
3.60
 31,400 4.04 4.04 3.60 0 0 0
26/03/2020
4.04
 0 4.04 4.04 4.04 0 0 0
25/03/2020
4.04
 0 4.04 4.04 4.04 0 0 0
24/03/2020
4.04
 0 4.04 4.04 4.04 0 0 0
23/03/2020
4.04
 0 4.04 4.04 4.04 0 0 0
20/03/2020
4.04
 100 3.60 4.04 4.04 0 0 0
19/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
18/03/2020
3.60
 300 3.96 3.96 3.60 0 0 0
17/03/2020
3.96
 100 3.60 3.96 3.96 0 0 0
16/03/2020
3.60
 200 3.96 3.96 3.60 0 0 0
13/03/2020
3.96
 0 3.96 3.96 3.96 0 0 0
12/03/2020
3.96
 100 4.43 4.43 3.96 0 0 0
11/03/2020
4.43
 0 4.43 4.43 4.43 0 0 0
10/03/2020
4.43
 800 4.50 4.50 4.43 0 0 0
09/03/2020
4.50
 0 4.50 4.50 4.50 0 0 0
06/03/2020
4.50
 100 3.93 4.50 4.50 0 0 0
05/03/2020
3.93
 0 3.93 3.93 3.93 0 0 0
04/03/2020
3.93
 0 3.93 3.93 3.93 0 0 0
03/03/2020
3.93
 0 3.93 3.93 3.93 0 0 0
02/03/2020
3.93
 0 3.93 3.93 3.93 0 0 0
28/02/2020
3.93
 0 3.93 3.93 3.93 0 0 0
27/02/2020
3.93
 0 3.93 3.93 3.93 0 0 0
26/02/2020
3.93
 0 3.93 3.93 3.93 0 0 0
25/02/2020
3.93
 0 3.93 3.93 3.93 0 0 0
24/02/2020
3.93
 0 3.93 3.93 3.93 0 0 0
21/02/2020
3.93
 100 3.46 3.93 3.93 0 0 0
20/02/2020
3.46
 1,100 3.50 3.50 3.46 0 0 0
19/02/2020
3.50
 100 3.46 3.50 3.50 0 0 0
18/02/2020
3.46
 1,900 3.46 3.46 3.46 0 0 0
17/02/2020
3.46
 0 3.46 3.46 3.46 0 0 0
14/02/2020
3.46
 1,000 3.46 3.46 3.46 0 0 0
13/02/2020
3.46
 0 3.46 3.46 3.46 0 0 0
12/02/2020
3.46
 3,800 3.42 3.53 3.42 0 0 0
11/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
10/02/2020
3.42
 0 3.42 3.42 3.42 0 0 0
07/02/2020
3.42
 2,700 3.42 3.42 3.42 0 0 0
06/02/2020
3.42
 12,800 3.42 3.42 3.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc