CTCP Đồ hộp Hạ Long (can)

20.40
-2.20
(-9.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 100 100 0
20.60
22.60
22.60
2 tháng
(2026-08-06) 		-2.20 -9.65% 200 200 0.0
20.60
22.80
22.60
3 tháng
(2026-07-07) 		-2.50 -10.82% 400 400 0.0
20.60
23.10
22.60
6 tháng
(2026-04-08) 		-4.60 -18.25% 3,000 -100 0.0
20.60
28
22.60
12 tháng
(2025-10-10) 		-10.20 -33.12% 53,300 -1,600 0.0
20.60
33.30
22.60
24 tháng
(2024-10-15) 		-18.20 -46.91% 100,747 -1,276,800 -76.5
20.60
62.80
22.60
36 tháng
(2023-10-23) 		-48.61 -70.24% 147,590 -1,285,200 -76.9
20.08
69.21
22.60
60 tháng
(2021-11-01) 		-18.64 -47.51% 359,497 -1,452,790 -84.7
20.08
69.21
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
18.17
 10 18.17 18.17 18.17 0 0 0
02/06/2020
18.17
 0 18.17 18.17 18.17 0 0 0
01/06/2020
18.17
 1,520 18.17 18.17 18.17 0 0 0
29/05/2020
16.69
 110 16.69 16.69 16.69 0 0 0
28/05/2020
18.25
 10 18.25 18.25 18.25 0 0 0
27/05/2020
18.25
 500 18.25 18.25 18.25 0 0 0
26/05/2020
17.84
 100 17.84 17.84 17.84 0 0 0
25/05/2020
19.49
 1,010 19.49 19.49 19.49 0 0 0
22/05/2020
19.49
 510 19.49 19.49 19.49 0 0 0
21/05/2020
21.64
 100 21.64 21.64 21.64 0 0 0
20/05/2020
19.99
 100 19.99 19.99 19.99 0 0 0
19/05/2020
18.17
 150 18.17 18.17 18.17 0 0 0
18/05/2020
16.52
 1,000 18.25 18.25 16.52 0 0 0
15/05/2020
18.25
 500 18.25 18.25 18.25 0 0 0
14/05/2020
18.25
 100 18.25 18.25 18.25 0 0 0
13/05/2020
19.91
 0 19.91 19.91 19.91 0 0 0
12/05/2020
19.91
 0 19.91 19.91 19.91 0 0 0
11/05/2020
19.91
 0 19.91 19.91 19.91 0 0 0
08/05/2020
19.91
 547 19.91 19.91 19.91 0 0 0
07/05/2020
22.05
 110 22.05 22.05 22.05 0 0 0
06/05/2020
20.73
 0 20.73 20.73 20.73 0 0 0
05/05/2020
20.73
 100 20.73 20.73 20.73 0 0 0
04/05/2020
19.08
 305 19.08 19.08 19.08 0 0 0
29/04/2020
17.35
 0 17.35 17.35 17.35 0 0 0
28/04/2020
17.35
 210 17.35 17.35 17.35 0 0 0
27/04/2020
15.78
 100 15.78 15.78 15.78 0 0 0
24/04/2020
17.02
 100 17.02 17.02 17.02 0 0 0
23/04/2020
18.42
 100 18.42 18.42 18.42 0 0 0
22/04/2020
16.77
 100 16.77 16.77 16.77 0 0 0
21/04/2020
17.68
 30 17.68 17.68 17.68 0 0 0
20/04/2020
17.68
 500 17.68 17.68 17.68 0 0 0
17/04/2020
17.59
 100 17.59 17.59 17.59 0 0 0
16/04/2020
16.02
 0 16.02 16.02 16.02 0 0 0
15/04/2020
16.02
 100 16.02 16.02 16.02 0 0 0
14/04/2020
17.59
 0 17.59 17.59 17.59 0 0 0
13/04/2020
17.59
 0 17.59 17.59 17.59 0 0 0
10/04/2020
17.59
 0 17.59 17.59 17.59 0 0 0
09/04/2020
17.59
 527 17.59 17.59 17.59 0 0 0
08/04/2020
19.49
 100 19.49 19.49 19.49 0 0 0
07/04/2020
21.64
 0 21.64 21.64 21.64 0 0 0
06/04/2020
21.64
 0 21.64 21.64 21.64 0 0 0
03/04/2020
21.64
 727 19.41 21.64 19.41 0 0 0
01/04/2020
21.56
 100 21.56 21.56 21.56 0 0 0
31/03/2020
19.66
 500 19.66 19.66 19.66 0 0 0
30/03/2020
19.66
 100 19.66 19.66 19.66 0 0 0
27/03/2020
18.01
 100 18.01 18.01 18.01 0 0 0
26/03/2020
16.44
 100 16.44 16.44 16.44 0 0 0
25/03/2020
14.95
 0 14.95 14.95 14.95 0 0 0
24/03/2020
14.95
 100 14.95 14.95 14.95 0 0 0
23/03/2020
15.61
 0 15.61 15.61 15.61 0 0 0
20/03/2020
15.61
 100 15.61 15.61 15.61 0 0 0
19/03/2020
17.18
 0 17.18 17.18 17.18 0 0 0
18/03/2020
17.18
 1,020 18.92 18.92 17.10 0 0 0
17/03/2020
18.92
 300 18.92 18.92 18.92 0 0 0
16/03/2020
20.98
 100 20.98 20.98 20.98 0 0 0
13/03/2020
19.16
 200 19.16 19.16 19.16 0 0 0
12/03/2020
18.58
 100 18.58 18.58 18.58 0 0 0
11/03/2020
17.02
 0 17.02 17.02 17.02 0 0 0
10/03/2020
17.02
 0 17.02 17.02 17.02 0 0 0
09/03/2020
17.02
 900 17.02 17.02 17.02 0 0 0
06/03/2020
16.93
 100 16.93 16.93 16.93 0 0 0
05/03/2020
18.50
 0 18.50 18.50 18.50 0 0 0
04/03/2020
18.50
 7 18.50 18.50 18.50 0 0 0
03/03/2020
18.50
 100 18.50 18.50 18.50 0 0 0
02/03/2020
20.48
 2,000 20.48 20.48 20.48 0 0 0
28/02/2020
22.71
 10 22.71 22.71 22.71 0 0 0
27/02/2020
22.71
 10 22.71 22.71 22.71 0 0 0
26/02/2020
22.71
 90 22.71 22.71 22.71 0 0 0
25/02/2020
22.71
 103 22.71 22.71 22.71 0 0 0
24/02/2020
20.82
 300 20.82 20.82 20.82 0 0 0
21/02/2020
23.05
 800 19.33 23.05 19.33 0 0 0
20/02/2020
21.48
 100 21.48 21.48 21.48 0 0 0
19/02/2020
19.74
 400 19.74 19.74 19.74 0 0 0
18/02/2020
21.89
 300 19.74 21.89 19.74 0 0 0
17/02/2020
19.99
 200 19.99 19.99 19.99 0 0 0
14/02/2020
18.17
 100 18.17 18.17 18.17 0 0 0
13/02/2020
16.52
 3,500 16.52 16.52 16.52 0 0 0
12/02/2020
15.03
 100 15.03 15.03 15.03 0 0 0
11/02/2020
16.27
 100 16.27 16.27 16.27 0 0 0
10/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
07/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
06/02/2020
17.43
 200 17.43 17.43 17.43 0 0 0
05/02/2020
19.25
 0 19.25 19.25 19.25 0 0 0
04/02/2020
19.25
 11 19.25 19.25 19.25 0 0 0
03/02/2020
19.25
 699 19.25 19.25 19.25 0 0 0
31/01/2020
21.31
 200 21.31 21.31 21.31 0 0 0
30/01/2020
23.62
 0 23.62 23.62 23.62 0 0 0
22/01/2020
23.62
 0 23.62 23.62 23.62 0 0 0
21/01/2020
23.62
 0 23.62 23.62 23.62 0 0 0
20/01/2020
23.62
 100 23.62 23.62 23.62 0 0 0
17/01/2020
23.62
 10 23.62 23.62 23.62 0 0 0
16/01/2020
23.62
 0 23.62 23.62 23.62 0 0 0
15/01/2020
23.62
 10 23.62 23.62 23.62 0 0 0
14/01/2020
23.62
 0 23.62 23.62 23.62 0 0 0
13/01/2020
23.62
 0 23.62 23.62 23.62 0 0 0
10/01/2020
23.62
 0 23.62 23.62 23.62 0 0 0
09/01/2020
23.62
 0 23.62 23.62 23.62 0 0 0
08/01/2020
23.62
 100 23.62 23.62 23.62 0 0 0
07/01/2020
21.56
 100 21.56 21.56 21.56 0 0 0
06/01/2020
19.74
 0 19.74 19.74 19.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc