CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1.80 17.65% 30,400 0 0
10.20
12.60
12
2 tháng
(2026-07-23) 		0.50 4.35% 30,700 0 0
10.10
12.60
12
3 tháng
(2026-06-23) 		1.90 18.81% 32,200 0 0
10
12.60
12
6 tháng
(2026-03-25) 		0.10 0.84% 97,600 0 0
9.90
14.30
12
12 tháng
(2025-09-26) 		1.73 16.87% 364,300 0 0
8.39
14.30
12
24 tháng
(2024-10-01) 		1.10 10.09% 418,302 0 0
8.39
14.30
12
36 tháng
(2023-10-09) 		2.57 27.25% 507,185 0 0
7.43
14.30
12
60 tháng
(2021-10-18) 		1.13 10.44% 634,693 0 0
5.51
14.80
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
10/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
09/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
08/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
07/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
06/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
03/04/2020
8.44
 1,000 8.44 8.44 8.44 0 0 0
01/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
31/03/2020
8.44
 0 8.44 8.44 8.44 0 0 0
30/03/2020
8.44
 2,000 8.44 8.44 8.44 0 0 0
27/03/2020
8.97
 200 9.50 9.50 8.97 0 0 0
26/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
25/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
24/03/2020
9.50
 100 9.50 9.50 9.50 0 0 0
23/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
20/03/2020
8.70
 1,000 8.70 8.70 8.70 0 0 0
19/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
18/03/2020
8.70
 0 8.70 8.70 8.70 0 0 0
17/03/2020
8.70
 1,000 8.70 8.70 8.70 0 0 0
16/03/2020
8.44
 0 8.44 8.44 8.44 0 0 0
13/03/2020
8.44
 1,000 8.44 8.44 8.44 0 0 0
12/03/2020
8.44
 1,000 8.44 8.44 8.44 0 0 0
11/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
10/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
05/03/2020
7.70
 100 7.70 7.70 7.70 0 0 0
04/03/2020
8.65
 100 8.65 8.65 8.65 0 0 0
03/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
02/03/2020
7.54
 0 7.54 7.54 7.54 0 0 0
28/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
27/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
26/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
25/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
24/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
21/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
20/02/2020
7.54
 0 7.54 7.54 7.54 0 0 0
19/02/2020
7.54
 100 7.54 7.54 7.54 0 0 0
18/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
17/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
14/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
13/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
12/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
11/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
10/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
07/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
06/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
05/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
04/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
03/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
31/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
30/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
22/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
21/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
20/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
17/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
16/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
15/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
14/01/2020
6.59
 0 6.59 6.59 6.59 0 0 0
13/01/2020
6.59
 3,841 6.59 6.59 6.59 0 0 0
10/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
08/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
07/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
03/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
02/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
31/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
30/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/12/2019
7.70
 100 7.70 7.70 7.70 0 0 0
11/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
10/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
09/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
06/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
05/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
04/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
03/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
02/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
29/11/2019
9.07
 21,000 8.97 9.07 8.97 0 0 0
28/11/2019
7.91
 3,000 7.91 7.91 7.91 0 0 0
27/11/2019
7.75
 0 7.75 7.75 7.75 0 0 0
26/11/2019
7.75
 100 7.75 7.75 7.75 0 0 0
25/11/2019
8.97
 0 8.97 8.97 8.97 0 0 0
22/11/2019
8.97
 6,200 8.97 8.97 8.97 0 0 0
21/11/2019
8.70
 3,500 8.70 8.70 8.70 0 0 0
20/11/2019
8.70
 1,100 8.55 8.70 8.55 0 0 0
19/11/2019
10.02
 12,000 10.02 10.02 9.50 0 0 0
18/11/2019
8.97
 180 8.97 8.97 8.97 0 0 0
15/11/2019
8.28
 3,200 8.70 8.70 8.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc