Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 500 | 0 | 0 |
9.90
9.90
9.90
|
2 tháng
(2024-09-23) |
2.09 | 26.71% | 2,800 | 0 | 0 |
7.81
9.90
9.90
|
3 tháng
(2024-08-26) |
-1.18 | -10.62% | 4,300 | 0 | 0 |
6.82
11.08
9.90
|
6 tháng
(2024-05-27) |
-0.39 | -3.75% | 5,700 | 0 | 0 |
6.82
11.08
9.90
|
12 tháng
(2023-11-28) |
-1.57 | -13.71% | 20,900 | 0 | 0 |
6.82
13.75
9.90
|
24 tháng
(2022-12-05) |
1.27 | 14.75% | 41,500 | 0 | 0 |
6.82
15.15
9.90
|
36 tháng
(2021-12-08) |
-0.35 | -3.40% | 187,946 | 0 | 0 |
5.82
16.06
9.90
|
60 tháng
(2019-12-19) |
5.79 | 140.90% | 200,246 | 0 | 0 |
4.07
16.06
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/11/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
20/11/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
19/11/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
16/11/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
15/11/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
14/11/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
13/11/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
12/11/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
09/11/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
08/11/2018: Cổ tức tiền mặt tỉ lệ: 4.6% | |||||||||
08/11/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 | |
07/11/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
06/11/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
05/11/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
02/11/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
01/11/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
31/10/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
30/10/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
29/10/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
26/10/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
25/10/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
24/10/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
23/10/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
22/10/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
19/10/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
18/10/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
17/10/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
16/10/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
15/10/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
12/10/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
11/10/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
10/10/2018 |
6.93
|
3,600 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
09/10/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
08/10/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
05/10/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
04/10/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
03/10/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
02/10/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
01/10/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
28/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
27/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
26/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
25/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
24/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
21/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
20/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
19/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
18/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
17/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
14/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
13/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
12/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
11/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
10/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
07/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
06/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
05/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
04/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
31/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
30/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
29/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
28/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
27/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
24/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
23/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
22/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
21/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
20/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
17/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
16/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
15/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
14/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
13/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
10/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
09/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
08/08/2018 |
6.58
|
2,100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
07/08/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
06/08/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
03/08/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
02/08/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
01/08/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
31/07/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
30/07/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
27/07/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
26/07/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
25/07/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
24/07/2018 |
5.89
|
4,200 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
23/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
20/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
19/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
18/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
17/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
16/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
13/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
12/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
11/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
10/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
09/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
06/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
05/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
04/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |