CTCP Nước sạch Thái Nguyên (tnw)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.99% 11,202 0 0
8.60
10.50
10.20
2 tháng
(2024-09-23) 		-0.60 -5.56% 14,940 0 0
8.60
10.80
10.20
3 tháng
(2024-08-26) 		1.15 12.67% 24,381 0 0
8.11
10.80
10.20
6 tháng
(2024-05-27) 		0.77 8.17% 119,931 100 0.0
8.11
11.32
10.20
12 tháng
(2023-11-28) 		-0.27 -2.55% 320,671 100 0.0
7.07
11.32
10.20
24 tháng
(2022-12-05) 		2.66 35.21% 431,866 200 0.0
6.22
14.33
10.20
36 tháng
(2021-12-08) 		-0.75 -6.81% 525,484 300 0.0
6.13
14.62
10.20
60 tháng
(2019-12-19) 		2.94 40.51% 600,616 300 0.0
3.87
19.10
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
7.30
 0 7.30 7.30 7.30 0 0 0
20/11/2018
7.30
 0 7.30 7.30 7.30 0 0 0
19/11/2018
7.30
 0 7.30 7.30 7.30 0 0 0
16/11/2018
7.30
 9,100 7.30 7.30 7.30 0 0 0
15/11/2018
7.08
 100 7.08 7.08 7.08 0 0 0
14/11/2018
6.21
 0 6.21 6.21 6.21 0 0 0
13/11/2018
6.21
 0 6.21 6.21 6.21 0 0 0
12/11/2018
6.21
 0 6.21 6.21 6.21 0 0 0
09/11/2018
6.21
 0 6.21 6.21 6.21 0 0 0
08/11/2018
6.21
 64 6.21 6.21 6.21 0 0 0
07/11/2018
6.21
 0 6.21 6.21 6.21 0 0 0
06/11/2018
6.21
 0 6.21 6.21 6.21 0 0 0
05/11/2018
6.21
 0 6.21 6.21 6.21 0 0 0
02/11/2018
6.21
 1,000 6.21 6.21 6.21 0 0 0
01/11/2018
7.30
 0 7.30 7.30 7.30 0 0 0
31/10/2018
7.30
 0 7.30 7.30 7.30 0 0 0
30/10/2018
7.30
 0 7.30 7.30 7.30 0 0 0
29/10/2018
7.30
 0 7.30 7.30 7.30 0 0 0
26/10/2018
7.30
 0 7.30 7.30 7.30 0 0 0
25/10/2018
7.30
 0 7.30 7.30 7.30 0 0 0
24/10/2018
7.30
 0 7.30 7.30 7.30 0 0 0
23/10/2018
7.30
 0 7.30 7.30 7.30 0 0 0
22/10/2018
7.30
 0 7.30 7.30 7.30 0 0 0
19/10/2018
7.30
 0 7.30 7.30 7.30 0 0 0
18/10/2018
7.30
 0 7.30 7.30 7.30 0 0 0
17/10/2018
7.30
 300 7.30 7.30 7.30 0 0 0
16/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
15/10/2018
6.86
 40 6.86 6.86 6.86 0 0 0
12/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
11/10/2018: Cổ tức tiền mặt tỉ lệ: 6.5%
11/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
10/10/2018
6.83
 0 6.83 6.83 6.83 0 0 0
09/10/2018
6.83
 0 6.83 6.83 6.83 0 0 0
08/10/2018
6.83
 0 6.83 6.83 6.83 0 0 0
05/10/2018
6.83
 0 6.83 6.83 6.83 0 0 0
04/10/2018
6.83
 0 6.83 6.83 6.83 0 0 0
03/10/2018
6.83
 0 6.83 6.83 6.83 0 0 0
02/10/2018
6.83
 0 6.83 6.83 6.83 0 0 0
01/10/2018
6.83
 0 6.83 6.83 6.83 0 0 0
28/09/2018
6.83
 3,900 6.83 6.83 6.83 0 0 0
27/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
26/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
25/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
24/09/2018
6.83
 3,081 6.83 6.83 6.83 0 0 0
21/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
20/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
19/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
18/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
17/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
14/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
13/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
12/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
11/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
10/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
07/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
06/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
05/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
04/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
31/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
30/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
29/08/2018
6.83
 1,316 6.83 6.83 6.83 0 0 0
28/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
27/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
24/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
23/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
22/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
21/08/2018
6.83
 2,500 6.83 6.83 6.83 0 0 0
20/08/2018
6.83
 1,000 6.83 6.83 6.83 0 0 0
17/08/2018
6.49
 1,544 6.83 6.83 6.49 0 0 0
16/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
15/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
14/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
13/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
10/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
09/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
08/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
07/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
06/08/2018
6.83
 2,000 7.85 7.85 6.83 0 0 0
03/08/2018
6.83
 6,500 6.83 6.83 6.83 0 0 0
02/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
01/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
31/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
30/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
27/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
26/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
25/07/2018
6.83
 86 6.83 6.83 6.83 0 0 0
24/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
23/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
20/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
19/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
18/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
17/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
16/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
13/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
12/07/2018
6.83
 4,300 6.83 6.83 6.83 0 0 0
11/07/2018
6.83
 2,000 6.83 6.83 6.83 0 0 0
10/07/2018
6.83
 1,200 6.83 6.83 6.83 0 0 0
09/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
06/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
05/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
04/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |