CTCP Nước sạch Thái Nguyên (tnw)

13.80
0.10
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -5.52% 14,000 0 0
11.20
14.50
13.80
2 tháng
(2026-07-20) 		0.30 2.24% 25,600 0 0
11.20
14.50
13.80
3 tháng
(2026-06-22) 		1.80 15.13% 30,100 0 0
11.20
14.50
13.80
6 tháng
(2026-03-23) 		2.70 24.55% 117,500 0 0
11
14.50
13.80
12 tháng
(2025-09-23) 		1.71 14.26% 165,500 0 0
9.70
14.90
13.80
24 tháng
(2024-09-30) 		3 28.02% 309,023 0 0
7.43
14.90
13.80
36 tháng
(2023-10-04) 		4.36 46.62% 647,801 0 0
7.01
14.90
13.80
60 tháng
(2021-10-14) 		4.35 46.58% 875,223 100 0.0
6.07
14.90
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
9.77
 0 9.77 9.77 9.77 0 0 0
16/11/2020
9.77
 0 9.77 9.77 9.77 0 0 0
13/11/2020
9.77
 0 9.77 9.77 9.77 0 0 0
12/11/2020
9.77
 100 9.77 9.77 9.77 0 0 0
11/11/2020
9.93
 0 9.93 9.93 9.93 0 0 0
10/11/2020
9.93
 0 9.93 9.93 9.93 0 0 0
09/11/2020
9.93
 0 9.93 9.93 9.93 0 0 0
06/11/2020
9.93
 0 9.93 9.93 9.93 0 0 0
05/11/2020
9.93
 0 9.93 9.93 9.93 0 0 0
04/11/2020
9.93
 0 9.93 9.93 9.93 0 0 0
03/11/2020
9.93
 0 9.93 9.93 9.93 0 0 0
02/11/2020
9.93
 0 9.93 9.93 9.93 0 0 0
30/10/2020
9.93
 0 9.93 9.93 9.93 0 0 0
29/10/2020
9.93
 0 9.93 9.93 9.93 0 0 0
28/10/2020
9.93
 0 9.93 9.93 9.93 0 0 0
27/10/2020
9.93
 0 9.93 9.93 9.93 0 0 0
26/10/2020
9.93
 0 9.93 9.93 9.93 0 0 0
23/10/2020
9.93
 0 9.93 9.93 9.93 0 0 0
22/10/2020
9.93
 0 9.93 9.93 9.93 0 0 0
21/10/2020
9.93
 0 9.93 9.93 9.93 0 0 0
20/10/2020
9.93
 0 9.93 9.93 9.93 0 0 0
19/10/2020
9.93
 0 9.93 9.93 9.93 0 0 0
16/10/2020
9.93
 0 9.93 9.93 9.93 0 0 0
15/10/2020
9.93
 0 9.93 9.93 9.93 0 0 0
14/10/2020
9.93
 209 9.93 9.93 9.93 0 0 0
13/10/2020
9.93
 1 9.93 9.93 9.93 0 0 0
12/10/2020
9.93
 0 9.93 9.93 9.93 0 0 0
09/10/2020
9.93
 0 9.93 9.93 9.93 0 0 0
08/10/2020
9.93
 800 9.93 9.93 9.93 0 0 0
07/10/2020
9.93
 200 9.93 9.93 9.93 0 0 0
06/10/2020
11.65
 0 11.65 11.65 11.65 0 0 0
05/10/2020
11.65
 0 11.65 11.65 11.65 0 0 0
02/10/2020
11.65
 0 11.65 11.65 11.65 0 0 0
01/10/2020
11.65
 0 11.65 11.65 11.65 0 0 0
30/09/2020
11.65
 0 11.65 11.65 11.65 0 0 0
29/09/2020
11.65
 100 11.65 11.65 11.65 0 0 0
28/09/2020
10.87
 100 10.87 10.87 10.87 0 0 0
25/09/2020
9.85
 0 9.85 9.85 9.85 0 0 0
24/09/2020
9.85
 0 9.85 9.85 9.85 0 0 0
23/09/2020
9.85
 1,100 9.85 9.85 9.85 0 0 0
22/09/2020
9.85
 500 9.85 9.85 9.85 0 0 0
21/09/2020
8.68
 100 8.68 8.68 8.68 0 0 0
18/09/2020
7.58
 100 7.58 7.58 7.58 0 0 0
17/09/2020
6.65
 200 6.65 6.65 6.65 0 0 0
16/09/2020
5.79
 0 5.79 5.79 5.79 0 0 0
15/09/2020
5.79
 0 5.79 5.79 5.79 0 0 0
14/09/2020
5.79
 0 5.79 5.79 5.79 0 0 0
11/09/2020
5.79
 0 5.79 5.79 5.79 0 0 0
10/09/2020
5.79
 0 5.79 5.79 5.79 0 0 0
09/09/2020
5.79
 100 5.79 5.79 5.79 0 0 0
08/09/2020
6.80
 100 6.80 6.80 6.80 0 0 0
07/09/2020
5.94
 100 5.94 5.94 5.94 0 0 0
04/09/2020
6.96
 0 6.96 6.96 6.96 0 0 0
03/09/2020
6.96
 0 6.96 6.96 6.96 0 0 0
01/09/2020
6.96
 0 6.96 6.96 6.96 0 0 0
31/08/2020
6.96
 0 6.96 6.96 6.96 0 0 0
28/08/2020
6.96
 0 6.96 6.96 6.96 0 0 0
27/08/2020
6.96
 0 6.96 6.96 6.96 0 0 0
26/08/2020
6.96
 100 6.96 6.96 6.96 0 0 0
25/08/2020
6.18
 100 6.18 6.18 6.18 0 0 0
24/08/2020
7.04
 0 7.04 7.04 7.04 0 0 0
21/08/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/08/2020
7.04
 100 7.04 7.04 7.04 0 0 0
19/08/2020
7.82
 400 8.21 8.21 7.82 0 0 0
18/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
17/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
14/08/2020
8.84
 100 8.84 8.84 8.84 0 0 0
13/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
12/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
11/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
10/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
07/08/2020
10.32
 17 10.32 10.32 10.32 0 0 0
06/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
05/08/2020
10.32
 130 10.32 10.32 10.32 0 0 0
04/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
03/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
31/07/2020
8.99
 0 8.99 8.99 8.99 0 0 0
30/07/2020
8.99
 0 8.99 8.99 8.99 0 0 0
29/07/2020
8.99
 0 8.99 8.99 8.99 0 0 0
28/07/2020
8.99
 0 8.99 8.99 8.99 0 0 0
27/07/2020
8.99
 100 8.99 8.99 8.99 0 0 0
24/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
23/07/2020
7.82
 100 7.82 7.82 7.82 0 0 0
22/07/2020
6.88
 100 6.88 6.88 6.88 0 0 0
21/07/2020
6.02
 100 6.02 6.02 6.02 0 0 0
20/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc