CTCP Nước sạch Thái Nguyên (tnw)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -2.16% 13,900 0 0
13.50
16.70
16.70
2 tháng
(2026-08-05) 		-0.60 -4.23% 18,900 0 0
12.20
16.70
16.70
3 tháng
(2026-07-06) 		0.70 5.43% 28,000 0 0
12.20
16.70
16.70
6 tháng
(2026-04-07) 		1.30 10.57% 111,800 0 0
11.20
16.70
16.70
12 tháng
(2025-10-09) 		1.71 14.37% 147,900 0 0
9.70
16.70
16.70
24 tháng
(2024-10-14) 		3.69 37.25% 271,051 0 0
7.43
16.70
16.70
36 tháng
(2023-10-20) 		4.26 45.55% 595,688 0 0
7.01
16.70
16.70
60 tháng
(2021-11-01) 		4.75 53.67% 808,621 0 0
6.07
16.70
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
26/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
23/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
22/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
21/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
20/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
19/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
16/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
15/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
14/10/2020
9.23
 209 9.23 9.23 9.23 0 0 0
13/10/2020
9.23
 1 9.23 9.23 9.23 0 0 0
12/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
09/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
08/10/2020
9.23
 800 9.23 9.23 9.23 0 0 0
07/10/2020
9.23
 200 9.23 9.23 9.23 0 0 0
06/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
05/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
02/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
01/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
30/09/2020
10.83
 0 10.83 10.83 10.83 0 0 0
29/09/2020
10.83
 100 10.83 10.83 10.83 0 0 0
28/09/2020
10.10
 100 10.10 10.10 10.10 0 0 0
25/09/2020
9.16
 0 9.16 9.16 9.16 0 0 0
24/09/2020
9.16
 0 9.16 9.16 9.16 0 0 0
23/09/2020
9.16
 1,100 9.16 9.16 9.16 0 0 0
22/09/2020
9.16
 500 9.16 9.16 9.16 0 0 0
21/09/2020
8.07
 100 8.07 8.07 8.07 0 0 0
18/09/2020
7.05
 100 7.05 7.05 7.05 0 0 0
17/09/2020
6.18
 200 6.18 6.18 6.18 0 0 0
16/09/2020
5.38
 0 5.38 5.38 5.38 0 0 0
15/09/2020
5.38
 0 5.38 5.38 5.38 0 0 0
14/09/2020
5.38
 0 5.38 5.38 5.38 0 0 0
11/09/2020
5.38
 0 5.38 5.38 5.38 0 0 0
10/09/2020
5.38
 0 5.38 5.38 5.38 0 0 0
09/09/2020
5.38
 100 5.38 5.38 5.38 0 0 0
08/09/2020
6.32
 100 6.32 6.32 6.32 0 0 0
07/09/2020
5.52
 100 5.52 5.52 5.52 0 0 0
04/09/2020
6.47
 0 6.47 6.47 6.47 0 0 0
03/09/2020
6.47
 0 6.47 6.47 6.47 0 0 0
01/09/2020
6.47
 0 6.47 6.47 6.47 0 0 0
31/08/2020
6.47
 0 6.47 6.47 6.47 0 0 0
28/08/2020
6.47
 0 6.47 6.47 6.47 0 0 0
27/08/2020
6.47
 0 6.47 6.47 6.47 0 0 0
26/08/2020
6.47
 100 6.47 6.47 6.47 0 0 0
25/08/2020
5.74
 100 5.74 5.74 5.74 0 0 0
24/08/2020
6.54
 0 6.54 6.54 6.54 0 0 0
21/08/2020
6.54
 0 6.54 6.54 6.54 0 0 0
20/08/2020
6.54
 100 6.54 6.54 6.54 0 0 0
19/08/2020
7.27
 400 7.63 7.63 7.27 0 0 0
18/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
17/08/2020
8.21
 0 8.21 8.21 8.21 0 0 0
14/08/2020
8.21
 100 8.21 8.21 8.21 0 0 0
13/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
12/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
11/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
10/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
07/08/2020
9.60
 17 9.60 9.60 9.60 0 0 0
06/08/2020
9.60
 0 9.60 9.60 9.60 0 0 0
05/08/2020
9.60
 130 9.60 9.60 9.60 0 0 0
04/08/2020
8.36
 0 8.36 8.36 8.36 0 0 0
03/08/2020
8.36
 0 8.36 8.36 8.36 0 0 0
31/07/2020
8.36
 0 8.36 8.36 8.36 0 0 0
30/07/2020
8.36
 0 8.36 8.36 8.36 0 0 0
29/07/2020
8.36
 0 8.36 8.36 8.36 0 0 0
28/07/2020
8.36
 0 8.36 8.36 8.36 0 0 0
27/07/2020
8.36
 100 8.36 8.36 8.36 0 0 0
24/07/2020
7.27
 0 7.27 7.27 7.27 0 0 0
23/07/2020
7.27
 100 7.27 7.27 7.27 0 0 0
22/07/2020
6.40
 100 6.40 6.40 6.40 0 0 0
21/07/2020
5.60
 100 5.60 5.60 5.60 0 0 0
20/07/2020
4.00
 0 4.00 4.00 4.00 0 0 0
17/07/2020
4.00
 0 4.00 4.00 4.00 0 0 0
16/07/2020
4.00
 0 4.00 4.00 4.00 0 0 0
15/07/2020
4.00
 0 4.00 4.00 4.00 0 0 0
14/07/2020
4.00
 0 4.00 4.00 4.00 0 0 0
13/07/2020
4.00
 0 4.00 4.00 4.00 0 0 0
10/07/2020
4.00
 0 4.00 4.00 4.00 0 0 0
09/07/2020
4.00
 0 4.00 4.00 4.00 0 0 0
08/07/2020
4.00
 0 4.00 4.00 4.00 0 0 0
07/07/2020
4.00
 0 4.00 4.00 4.00 0 0 0
06/07/2020
4.00
 0 4.00 4.00 4.00 0 0 0
03/07/2020
4.00
 0 4.00 4.00 4.00 0 0 0
02/07/2020
4.00
 0 4.00 4.00 4.00 0 0 0
01/07/2020
4.00
 0 4.00 4.00 4.00 0 0 0
30/06/2020
4.00
 0 4.00 4.00 4.00 0 0 0
29/06/2020
4.00
 0 4.00 4.00 4.00 0 0 0
26/06/2020
4.00
 0 4.00 4.00 4.00 0 0 0
25/06/2020
4.00
 0 4.00 4.00 4.00 0 0 0
24/06/2020
4.00
 0 4.00 4.00 4.00 0 0 0
23/06/2020
4.00
 0 4.00 4.00 4.00 0 0 0
22/06/2020
4.00
 0 4.00 4.00 4.00 0 0 0
19/06/2020
4.00
 0 4.00 4.00 4.00 0 0 0
18/06/2020
4.00
 0 4.00 4.00 4.00 0 0 0
17/06/2020
4.00
 0 4.00 4.00 4.00 0 0 0
16/06/2020
4.00
 0 4.00 4.00 4.00 0 0 0
15/06/2020
4.00
 0 4.00 4.00 4.00 0 0 0
12/06/2020
4.00
 0 4.00 4.00 4.00 0 0 0
11/06/2020
4.00
 2 4.00 4.00 4.00 0 0 0
10/06/2020
4.00
 0 4.00 4.00 4.00 0 0 0
09/06/2020
4.00
 45 4.00 4.00 4.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc