CTCP Nông nghiệp Công nghệ cao Trung An (tar)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -3.17% 11,972,600 -24,200 -0.1
2.30
6.30
2.30
2 tháng
(2024-03-22) 		-2.10 -25.61% 17,123,883 -25,216 -0.1
2.30
8.20
2.30
3 tháng
(2024-02-21) 		-2.20 -26.51% 22,144,129 -25,316 -0.1
2.30
8.70
2.30
6 tháng
(2023-11-23) 		-3.60 -37.11% 39,816,466 -25,316 -0.1
2.30
9.70
2.30
12 tháng
(2023-05-29) 		-9.60 -61.15% 304,214,341 -27,848 -0.2
2.30
22.70
2.30
24 tháng
(2022-06-01) 		-18.35 -75.06% 623,986,048 -39,948 -0.3
2.30
28.64
2.30
36 tháng
(2021-06-07) 		-8.86 -59.22% 883,010,362 -185,378 -3.7
2.30
40.73
2.30
60 tháng
(2019-06-17) 		-14.42 -70.28% 1,079,997,241 45,706 1.2
2.30
40.73
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2020
21.40
 323,822 21.30 21.50 21.10 0 0 0
13/10/2020
21.20
 472,672 22 22.20 21.20 0 0 0
12/10/2020
21.70
 703,562 22.20 22.70 21.50 0 0 0
09/10/2020
22
 316,698 22.20 22.40 22 0 0 0
08/10/2020
22.10
 748,317 22.20 22.40 21.80 0 0 0
07/10/2020
22.20
 632,245 22.50 22.60 22.10 0 0 0
06/10/2020
22.60
 516,276 22.90 23.20 22.30 0 0 0
05/10/2020
22.90
 538,805 22.70 23.50 22.70 0 0 0
02/10/2020
22.70
 2,091,981 21.70 23 21.50 0 0 0
01/10/2020
21.70
 629,292 21.30 21.70 21.10 0 0 0
30/09/2020
21.20
 393,321 21 21.30 20.60 0 0 0
29/09/2020
21
 569,085 21.50 21.80 20.90 0 0 0
28/09/2020
21.50
 368,931 21.70 21.90 21.40 0 0 0
25/09/2020
21.60
 310,880 21.60 21.70 21.40 0 0 0
24/09/2020
21.50
 322,783 21.70 21.80 21.50 0 0 0
23/09/2020
21.70
 737,120 21.60 22.20 21.60 0 0 0
22/09/2020
21.60
 481,128 21 21.80 20.70 0 0 0
21/09/2020
21
 812,773 21.20 21.40 20.60 0 0 0
18/09/2020
21.30
 744,188 21.70 21.80 21.20 0 0 0
17/09/2020
21.80
 548,379 21.90 22 21.60 0 0 0
16/09/2020
21.90
 401,115 22.30 22.40 21.90 0 0 0
15/09/2020
22.10
 636,875 22.20 22.40 22.10 0 0 0
14/09/2020
22.10
 546,114 21.90 22.40 21.90 0 0 0
11/09/2020
21.90
 885,125 21.90 22 21.60 0 0 0
10/09/2020
21.90
 930,724 22.10 22.50 21.80 0 0 0
09/09/2020
22.10
 828,599 22 22.20 21.30 0 0 0
08/09/2020
22
 727,181 21.70 22.40 21.50 0 0 0
07/09/2020
21.70
 1,873,760 20.20 22.20 20 0 0 0
04/09/2020
20.20
 1,081,521 20.60 20.60 19.70 0 0 0
03/09/2020
20.70
 930,212 21 21.60 20.40 0 0 0
01/09/2020
21.10
 1,302,872 20.60 21.10 20.10 0 0 0
31/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 5/1 (Volume + 20%, Ratio=0.20)
31/08/2020
20.10
 1,118,056 18.20 20.10 18.20 0 0 0
28/08/2020
22
 1,222,924 21.90 22.40 21.70 0 0 0
27/08/2020
21.90
 1,043,800 22 22.50 21.60 0 0 0
26/08/2020
22
 1,160,094 21.90 22.20 21.30 0 0 0
25/08/2020
21.60
 1,183,282 21.90 22.50 21 0 0 0
24/08/2020
20.60
 1,312,454 18.80 20.60 18.30 0 0 0
21/08/2020
18.80
 400,491 18.80 18.90 18.60 0 0 0
20/08/2020
18.80
 386,794 18.50 18.80 18.50 0 0 0
19/08/2020
18.70
 333,580 19 19 18.70 0 0 0
18/08/2020
19
 331,288 18.90 19.20 18.50 0 0 0
17/08/2020
18.90
 470,775 18.50 18.90 17.90 0 0 0
14/08/2020
18.40
 425,180 18.80 18.90 18.40 0 0 0
13/08/2020
18.80
 347,044 18.80 19.30 18.70 0 0 0
12/08/2020
19.10
 590,479 18.60 19.40 18.40 0 0 0
11/08/2020
18.60
 382,600 18.70 19 18.40 0 0 0
10/08/2020
18.70
 523,310 17.30 19.30 16.50 0 0 0
07/08/2020
17.70
 482,377 17.50 17.70 17.30 0 0 0
06/08/2020
17.50
 414,236 17.80 17.80 17.40 0 0 0
05/08/2020
17.80
 390,850 17.40 17.90 17.40 0 0 0
04/08/2020
17.70
 406,150 17.30 17.90 16.80 0 0 0
03/08/2020
17.60
 410,450 17.40 17.70 16 0 0 0
31/07/2020
17.30
 332,179 17.50 17.60 17 0 0 0
30/07/2020
17.60
 353,812 17.90 18.10 17.40 0 0 0
29/07/2020
17.90
 500,244 18.30 18.40 16.70 0 0 0
28/07/2020
18.40
 449,600 16.60 18.40 16 0 0 0
27/07/2020
16.80
 705,070 18 18 16.60 0 0 0
24/07/2020
18.40
 847,804 20 20 18.20 0 0 0
23/07/2020
20
 582,163 20.60 20.80 19.90 0 0 0
22/07/2020
20.60
 493,536 20.70 20.90 20.30 0 0 0
21/07/2020
20.90
 551,383 21.20 21.40 20.50 0 0 0
20/07/2020
21.20
 700,769 21 21.50 20.50 0 0 0
17/07/2020
21.30
 708,459 21.30 21.60 20.70 0 0 0
16/07/2020
21.20
 734,135 20.80 21.50 20 0 0 0
15/07/2020
21
 696,908 20.60 21.20 20.50 0 0 0
14/07/2020
20.50
 598,391 20.20 20.50 20 0 0 0
13/07/2020
20.30
 552,565 20.20 20.70 20.10 0 0 0
10/07/2020
20.20
 805,965 20.60 20.70 20 0 0 0
09/07/2020
20.70
 651,942 20.70 20.90 20.30 0 0 0
08/07/2020
20.80
 572,363 21 21 20.40 0 0 0
07/07/2020
21.20
 513,304 21.70 22 21 0 0 0
06/07/2020
21.50
 687,220 20.80 21.60 20.80 0 0 0
03/07/2020
20.50
 809,519 19.60 21.20 19.50 0 0 0
02/07/2020
19.60
 408,780 19.50 19.90 19.30 0 0 0
01/07/2020
19.50
 387,463 19.80 19.90 19.30 0 0 0
30/06/2020
20
 629,075 19.90 20.50 18.70 0 0 0
29/06/2020
20.20
 777,340 20.30 20.80 19 0 0 0
26/06/2020
20.20
 539,830 20.70 20.90 19.90 0 0 0
25/06/2020
20.70
 792,090 21 21.20 20 0 0 0
24/06/2020
21.30
 1,108,662 21.50 21.60 20.50 0 0 0
23/06/2020
21.80
 998,930 21.90 22 21 0 0 0
22/06/2020
22.10
 745,932 22 22.10 21.10 0 0 0
19/06/2020
22.20
 1,391,546 22 22.20 20.90 0 0 0
18/06/2020
21.70
 786,613 22 22.30 21 0 0 0
17/06/2020
22.70
 1,054,799 22.70 22.80 21.50 0 0 0
16/06/2020
22.70
 906,969 21.60 22.70 20.30 0 0 0
15/06/2020
21.50
 1,455,085 20.70 22.20 19.80 0 0 0
12/06/2020
20.80
 373,355 21.90 21.90 20.60 0 0 0
11/06/2020
21.90
 478,473 23.30 23.60 21.90 0 0 0
10/06/2020
23.40
 412,738 24.10 24.10 23 0 0 0
09/06/2020
24.20
 505,048 24.30 24.50 23.60 0 0 0
08/06/2020
24.30
 506,260 24 24.50 23.20 0 0 0
05/06/2020
24
 1,033,170 24.80 25.60 22.70 0 0 0
04/06/2020
25.20
 827,806 25.80 25.90 23.50 0 0 0
03/06/2020
25.90
 555,940 25 26.50 24.50 0 0 0
02/06/2020
25
 1,319,600 22 25 20.60 0 0 0
01/06/2020
22.80
 597,340 23.50 24.50 21.40 0 0 0
29/05/2020
23.50
 291,690 24.20 24.50 22 0 0 0
28/05/2020
24.20
 306,500 26.50 26.50 24.20 0 0 0
27/05/2020
26.40
 610,330 27.60 27.70 26.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc