Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
2 tháng
(2024-09-13) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
3 tháng
(2024-08-14) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
6 tháng
(2024-05-16) |
-0.91 | -37.88% | 400 | 0 | 0 |
1.48
2.41
1.50
|
12 tháng
(2023-11-20) |
-5.12 | -77.35% | 600 | 0 | 0 |
1.48
6.62
1.50
|
24 tháng
(2022-11-23) |
-3.03 | -66.87% | 2,856 | 0 | 0 |
1.48
6.64
1.50
|
36 tháng
(2021-11-29) |
-5.70 | -79.16% | 12,840 | 0 | 0 |
1.48
10.80
1.50
|
60 tháng
(2019-12-09) |
-4.08 | -73.10% | 13,362 | 0 | 0 |
1.48
10.80
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
09/11/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
08/11/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
07/11/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
06/11/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
05/11/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
02/11/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
01/11/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
31/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
30/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
29/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
26/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
25/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
24/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
23/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
22/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
19/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
18/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
17/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
16/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
15/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
12/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
11/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
10/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
09/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
08/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
05/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
04/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
03/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
02/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
01/10/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
28/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
27/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
26/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
25/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
24/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
21/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
20/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
19/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
18/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
17/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
14/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
13/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
12/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
11/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
10/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
07/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
06/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
05/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
04/09/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
31/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
30/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
29/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
28/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
27/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
24/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
23/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
22/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
21/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
20/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
17/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
16/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
15/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
14/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
13/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
10/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
09/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
08/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
07/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
06/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
03/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
02/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
01/08/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
31/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
30/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
27/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
26/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
25/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
24/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
23/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
20/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
19/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
18/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
17/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
16/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
13/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
12/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
11/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
10/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
09/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
06/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
05/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
04/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
03/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
02/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
29/06/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
28/06/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
27/06/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
26/06/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
25/06/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
22/06/2018: Cổ tức tiền mặt tỉ lệ: 9.37% | |||||||||
22/06/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |