CTCP Lương thực Thực phẩm Safoco (saf)

56.50
-0.30
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -0.35% 94,300 -100 0
56
57
56.80
2 tháng
(2026-08-05) 		-0.80 -1.39% 192,200 -8,700 -0.5
53.40
57.50
56.80
3 tháng
(2026-07-06) 		0.20 0.35% 300,700 -7,800 -0.4
51
57.90
56.80
6 tháng
(2026-04-07) 		8.92 18.66% 520,600 -9,800 -0.6
47.78
57.90
56.80
12 tháng
(2025-10-09) 		0.68 1.22% 983,000 -18,000 -1.0
47.78
57.90
56.80
24 tháng
(2024-10-14) 		2.16 3.96% 1,625,529 -239,771 -12.8
44.41
62.45
56.80
36 tháng
(2023-10-20) 		13 29.76% 1,702,292 -263,871 -14.1
39.41
62.45
56.80
60 tháng
(2021-11-01) 		17.27 43.80% 1,933,574 -261,225 -13.9
37.59
62.45
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
19/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
16/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
15/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
14/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
13/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
12/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
09/10/2020
32.06
 100 32.06 32.06 32.06 0 0 0
08/10/2020
33.07
 200 34.07 34.07 33.07 0 0 0
07/10/2020
36.67
 0 36.67 36.67 36.67 0 0 0
06/10/2020
36.67
 15 36.67 36.67 36.67 0 0 0
05/10/2020
36.67
 0 36.67 36.67 36.67 0 0 0
02/10/2020
36.67
 183 36.67 36.67 36.67 0 0 0
01/10/2020
40.75
 50 40.75 40.75 40.75 0 0 0
30/09/2020
40.75
 125 40.75 40.75 40.75 0 0 0
29/09/2020
37.74
 1,522 37.74 37.74 37.74 1,500 0 0.1
28/09/2020
37.74
 2,545 37.61 37.74 37.61 0 0 0
25/09/2020
34.33
 2,327 34.20 34.33 33.40 100 0 0.0
24/09/2020
31.26
 1,000 31.13 31.26 31.13 0 0 0
23/09/2020
28.46
 1,000 28.46 28.46 28.46 0 0 0
22/09/2020
28.32
 100 28.32 28.32 28.32 0 0 0
21/09/2020
31.06
 100 31.06 31.06 31.06 0 0 0
18/09/2020
29.26
 0 29.26 29.26 29.26 0 0 0
17/09/2020
29.26
 300 29.26 29.26 29.26 0 0 0
16/09/2020
29.26
 390 29.19 29.26 29.19 300 0 0.0
15/09/2020
26.92
 100 26.92 26.92 26.92 0 0 0
14/09/2020
28.32
 0 28.32 28.32 28.32 0 0 0
11/09/2020
28.32
 165 28.32 28.32 28.32 0 0 0
10/09/2020
31.40
 190 31.40 31.40 31.40 0 0 0
09/09/2020
29.26
 700 29.12 29.53 29.12 200 0 0.0
08/09/2020
26.85
 0 26.85 26.85 26.85 0 0 0
07/09/2020
26.85
 111 26.85 26.85 26.85 0 0 0
04/09/2020
28.06
 9 28.06 28.06 28.06 0 0 0
03/09/2020
28.06
 0 28.06 28.06 28.06 0 0 0
01/09/2020
28.06
 180 28.06 28.06 28.06 0 0 0
31/08/2020
29.32
 122 29.32 29.32 29.32 0 0 0
28/08/2020
29.46
 0 29.46 29.46 29.46 0 0 0
27/08/2020
29.46
 2,600 27.45 29.46 27.39 0 0 0
26/08/2020
30.13
 2,051 33.40 33.40 30.13 0 0 0
25/08/2020
33.33
 200 33.27 33.33 33.27 0 0 0
24/08/2020
33.33
 863 33.40 33.40 33.33 0 0 0
21/08/2020
37.01
 614 33.93 37.01 33.93 4 0 0.0
20/08/2020
37.67
 2,100 37.61 37.67 37.54 0 0 0
19/08/2020
34.40
 2,050 30.73 34.40 30.73 0 0 0
18/08/2020
31.33
 1,123 37.01 37.01 31.20 0 0 0
17/08/2020
34.60
 9,700 34.60 34.60 31.46 0 0 0
14/08/2020
31.46
 0 31.46 31.46 31.46 0 0 0
13/08/2020
31.46
 1,100 31.46 31.46 31.46 0 0 0
12/08/2020
31.46
 400 31.46 31.46 31.46 0 0 0
11/08/2020
31.46
 15,800 28.72 31.46 28.72 0 0 0
10/08/2020
28.66
 0 28.66 28.66 28.66 0 0 0
07/08/2020
28.66
 100 28.66 28.66 28.66 0 0 0
06/08/2020
26.05
 1,000 26.79 26.79 26.05 0 0 0
05/08/2020
26.79
 0 26.79 26.79 26.79 0 0 0
04/08/2020
26.79
 600 28.32 28.32 26.79 0 0 0
03/08/2020
26.45
 1,162 26.72 26.72 26.45 0 0 0
31/07/2020
28.66
 2,524 27.72 28.66 27.72 0 0 0
30/07/2020
26.05
 11,310 23.98 26.05 23.98 0 0 0
29/07/2020
24.05
 0 24.05 24.05 24.05 0 0 0
28/07/2020
24.05
 7,200 25.05 25.05 24.05 0 0 0
27/07/2020
24.11
 100 24.11 24.11 24.11 0 24 0.0
24/07/2020
25.05
 400 26.85 26.85 25.05 0 200 0.0
23/07/2020
26.85
 510 26.85 26.85 26.85 0 0 0
22/07/2020
26.85
 445 26.85 26.85 26.85 0 0 0
21/07/2020
26.85
 5,200 26.85 26.85 26.85 0 0 0
20/07/2020
26.85
 54 26.85 26.85 26.85 0 0 0
17/07/2020
26.85
 366 28.72 28.72 26.85 0 7 0.0
16/07/2020
28.72
 20 28.72 28.72 28.72 0 0 0
15/07/2020
28.72
 0 28.72 28.72 28.72 0 0 0
14/07/2020
28.72
 0 28.72 28.72 28.72 0 0 0
13/07/2020
28.72
 0 28.72 28.72 28.72 0 0 0
10/07/2020
28.72
 400 28.72 28.72 28.72 0 0 0
09/07/2020
28.72
 0 28.72 28.72 28.72 0 0 0
08/07/2020
28.72
 0 28.72 28.72 28.72 0 0 0
07/07/2020
28.72
 100 28.72 28.72 28.72 0 0 0
06/07/2020
28.72
 100 28.72 28.72 28.72 0 0 0
03/07/2020
28.26
 130 28.26 28.26 28.26 0 0 0
02/07/2020
30.59
 18 30.59 30.59 30.59 0 0 0
01/07/2020
30.59
 564 30.59 30.59 30.59 0 0 0
30/06/2020
30.59
 0 30.59 30.59 30.59 0 0 0
29/06/2020
30.59
 200 30.59 30.59 30.59 0 0 0
26/06/2020
30.59
 500 30.59 30.66 30.59 0 0 0
25/06/2020
28.72
 0 28.72 28.72 28.72 0 0 0
24/06/2020
28.72
 0 28.72 28.72 28.72 0 0 0
23/06/2020
28.72
 0 28.72 28.72 28.72 0 0 0
22/06/2020
28.72
 100 28.72 28.72 28.72 0 0 0
19/06/2020
28.12
 0 28.12 28.12 28.12 0 0 0
18/06/2020
28.12
 300 28.19 28.19 28.12 0 0 0
17/06/2020
28.46
 0 28.46 28.46 28.46 0 0 0
16/06/2020
28.46
 0 28.46 28.46 28.46 0 0 0
15/06/2020
28.46
 0 28.46 28.46 28.46 0 0 0
12/06/2020
28.46
 337 30.53 30.53 28.46 8 0 0.0
11/06/2020
30.59
 200 30.53 30.59 30.53 0 0 0
10/06/2020
30.53
 0 30.53 30.53 30.53 0 0 0
09/06/2020
30.53
 0 30.53 30.53 30.53 0 0 0
08/06/2020
30.53
 500 28.19 30.53 28.12 0 0 0
05/06/2020
29.66
 0 29.66 29.66 29.66 0 0 0
04/06/2020
29.66
 100 29.66 29.66 29.66 0 0 0
03/06/2020
29.32
 400 29.39 29.39 29.32 0 0 0
02/06/2020
29.66
 1,174 30.06 30.06 29.39 64 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc