Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 1% | 8,100 | 100 | 0.0 |
50
50.50
50.50
|
2 tháng
(2024-07-22) |
1 | 2.02% | 10,600 | 100 | 0.0 |
46.50
51.70
50.50
|
3 tháng
(2024-06-24) |
-2.50 | -4.72% | 13,100 | 100 | 0.0 |
46.50
54.20
50.50
|
6 tháng
(2024-03-25) |
-0.50 | -0.98% | 22,600 | -900 | -0.0 |
46.50
61
50.50
|
12 tháng
(2023-09-26) |
6.64 | 15.14% | 54,500 | -12,700 | -0.7 |
43.57
61
50.50
|
24 tháng
(2022-10-03) |
3.98 | 8.56% | 225,141 | -12,647 | -0.7 |
41.77
64.46
50.50
|
36 tháng
(2021-10-06) |
3.40 | 7.23% | 271,696 | -10,854 | -0.6 |
41.77
64.46
50.50
|
60 tháng
(2019-10-17) |
23.29 | 85.57% | 462,427 | -17,364 | -0.9 |
21.93
64.46
50.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
18/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
17/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
14/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
13/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
12/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
11/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
10/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
07/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
06/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
05/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
04/09/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
31/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
30/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
29/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
28/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
27/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
24/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
23/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
22/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
21/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
20/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
17/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
16/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
15/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
14/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
13/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
10/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
09/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
08/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
07/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
06/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
03/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
02/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
01/08/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
31/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
30/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
27/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
26/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
25/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
24/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
23/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
20/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
19/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
18/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
17/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
16/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
13/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
12/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
11/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
10/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
09/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
06/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
05/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
04/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
03/07/2018 |
36.97
|
9 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
02/07/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
29/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
28/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
27/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
26/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
25/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
22/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
21/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
20/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
19/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
18/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
15/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
14/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
13/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
12/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
11/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
08/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
07/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
06/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
05/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
04/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
01/06/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
31/05/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
30/05/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
29/05/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
28/05/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
25/05/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
24/05/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
23/05/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
22/05/2018 |
36.97
|
0 | 36.97 | 36.97 | 36.97 | 0 | 0 | 0 |
21/05/2018 |
36.97
|
200 | 34.22 | 36.97 | 31.68 | 0 | 0 | 0 |
18/05/2018 |
34.22
|
0 | 34.22 | 34.22 | 34.22 | 0 | 0 | 0 |
17/05/2018 |
34.22
|
100 | 37.97 | 37.97 | 34.22 | 100 | 0 | 0.0 |
16/05/2018 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 |
15/05/2018 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 |
14/05/2018 |
37.97
|
2 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 |
11/05/2018 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 |
10/05/2018 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 |
09/05/2018 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 |
08/05/2018 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 |
07/05/2018 |
37.97
|
4 | 37.97 | 37.97 | 37.97 | 4 | 0 | 0.0 |
04/05/2018 |
37.97
|
22 | 37.97 | 37.97 | 37.97 | 22 | 0 | 0.0 |
03/05/2018 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 |
02/05/2018 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 |