CTCP Vật tư Bưu Điện (pmj)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
18
18
18
2 tháng
(2024-09-23) 		1.50 9.09% 2,400 0 0
16.50
18
18
3 tháng
(2024-08-26) 		0.10 0.56% 2,400 0 0
16.50
18
18
6 tháng
(2024-05-27) 		-2 -10% 4,150 0 0
15.70
20.70
18
12 tháng
(2023-11-28) 		0.04 0.25% 20,151 0 0
15.70
23.50
18
24 tháng
(2022-12-05) 		5.77 47.24% 63,659 0 0
12.23
27.12
18
36 tháng
(2021-12-08) 		0.48 2.75% 77,764 0 0
12.23
27.12
18
60 tháng
(2019-12-19) 		8.98 99.59% 186,161 0 0
8.23
27.12
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
20/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
19/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
16/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
15/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
14/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
13/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
12/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
09/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
08/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
07/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
06/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
05/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
02/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
01/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
31/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
30/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
29/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
26/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
25/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
24/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
23/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
22/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
19/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
18/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
17/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
16/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
15/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
12/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
11/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
10/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
09/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
08/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
05/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
04/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
03/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
02/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
01/10/2018
5.85
 0 5.85 5.85 5.85 0 0 0
28/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
27/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
26/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
25/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
24/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
21/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
20/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
19/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
18/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
17/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
14/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
13/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
12/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
11/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
10/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
07/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
06/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
05/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
04/09/2018
5.85
 0 5.85 5.85 5.85 0 0 0
31/08/2018
5.85
 0 5.85 5.85 5.85 0 0 0
30/08/2018
5.85
 0 5.85 5.85 5.85 0 0 0
29/08/2018
5.85
 0 5.85 5.85 5.85 0 0 0
28/08/2018
5.85
 0 5.85 5.85 5.85 0 0 0
27/08/2018
5.85
 0 5.85 5.85 5.85 0 0 0
24/08/2018
5.85
 100 5.85 5.85 5.85 0 0 0
23/08/2018
5.12
 0 5.12 5.12 5.12 0 0 0
22/08/2018
5.12
 0 5.12 5.12 5.12 0 0 0
21/08/2018
5.12
 0 5.12 5.12 5.12 0 0 0
20/08/2018
5.12
 0 5.12 5.12 5.12 0 0 0
17/08/2018
5.12
 0 5.12 5.12 5.12 0 0 0
16/08/2018
5.12
 0 5.12 5.12 5.12 0 0 0
15/08/2018
5.12
 0 5.12 5.12 5.12 0 0 0
14/08/2018
5.12
 2,490 5.12 5.12 5.12 0 0 0
13/08/2018
5.90
 100 5.90 5.90 5.90 0 0 0
10/08/2018
5.17
 0 5.17 5.17 5.17 0 0 0
09/08/2018
5.17
 510 5.17 5.17 5.17 0 0 0
08/08/2018
5.96
 0 5.96 5.96 5.96 0 0 0
07/08/2018
5.96
 0 5.96 5.96 5.96 0 0 0
06/08/2018
5.96
 0 5.96 5.96 5.96 0 0 0
03/08/2018
5.96
 0 5.96 5.96 5.96 0 0 0
02/08/2018
5.96
 0 5.96 5.96 5.96 0 0 0
01/08/2018
5.96
 0 5.96 5.96 5.96 0 0 0
31/07/2018: Cổ tức tiền mặt tỉ lệ: 13.5%
31/07/2018
5.96
 0 5.96 5.96 5.96 0 0 0
30/07/2018
5.93
 0 5.93 5.93 5.93 0 0 0
27/07/2018
5.93
 0 5.93 5.93 5.93 0 0 0
26/07/2018
5.98
 1,000 5.88 5.98 5.88 0 0 0
25/07/2018
5.98
 500 5.98 5.98 5.98 0 0 0
24/07/2018
5.38
 100 5.38 5.38 5.38 0 0 0
23/07/2018
4.69
 1,600 4.69 4.69 4.69 0 0 0
20/07/2018
4.69
 400 4.69 4.69 4.69 0 0 0
19/07/2018
4.09
 0 4.09 4.09 4.09 0 0 0
18/07/2018
4.09
 0 4.09 4.09 4.09 0 0 0
17/07/2018
4.09
 0 4.09 4.09 4.09 0 0 0
16/07/2018
4.09
 0 4.09 4.09 4.09 0 0 0
13/07/2018
4.09
 0 4.09 4.09 4.09 0 0 0
12/07/2018
4.09
 0 4.09 4.09 4.09 0 0 0
11/07/2018
4.09
 0 4.09 4.09 4.09 0 0 0
10/07/2018
4.09
 0 4.09 4.09 4.09 0 0 0
09/07/2018
4.09
 0 4.09 4.09 4.09 0 0 0
06/07/2018
4.09
 0 4.09 4.09 4.09 0 0 0
05/07/2018
4.09
 1,300 4.09 4.09 4.09 0 0 0
04/07/2018
4.64
 0 4.64 4.64 4.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |