| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-24) |
-0.20 | -10% | 511,400 | 0 | 0 |
1.60
2.20
1.60
|
|
2 tháng
(2024-03-25) |
-0.60 | -25% | 784,100 | 0 | 0 |
1.60
2.90
1.60
|
|
3 tháng
(2024-02-26) |
-1.10 | -37.93% | 1,091,500 | 0 | 0 |
1.60
3
1.60
|
|
6 tháng
(2023-11-27) |
-1.50 | -45.45% | 1,182,400 | 0 | 0 |
1.60
3.40
1.60
|
|
12 tháng
(2023-05-30) |
-1.60 | -47.06% | 1,532,124 | 0 | 0 |
1.60
3.90
1.60
|
|
24 tháng
(2022-06-06) |
-3.10 | -63.27% | 1,859,239 | -183 | 0.0 |
1.60
5
1.60
|
|
36 tháng
(2021-06-09) |
-4.30 | -70.49% | 5,203,007 | -183 | 0.0 |
1.60
10.20
1.60
|
|
60 tháng
(2019-06-20) |
-4.98 | -73.44% | 5,274,794 | -183 | 0.0 |
1.60
10.65
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 02/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 01/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 30/09/2020 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 29/09/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/09/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/09/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/09/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/09/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/09/2020 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/09/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/09/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/09/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/09/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/09/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/09/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/09/2020 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/09/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/09/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/09/2020 |
7
|
19 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/09/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/09/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/09/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/08/2020 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/08/2020 |
7
|
82 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/06/2020 |
7
|
11 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |