CTCP KASATI (kst)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.60 4.84% 2,100 0 0
11.90
13.20
12.50
2 tháng
(2026-08-10) 		-1.76 -11.93% 8,100 0 0
11.90
15.68
12.50
3 tháng
(2026-07-10) 		0.18 1.37% 15,200 0 0
11.53
15.68
12.50
6 tháng
(2026-04-13) 		0.54 4.37% 29,500 0 0
11.53
15.68
12.50
12 tháng
(2025-10-13) 		0.54 4.37% 102,800 -700 0.0
11.53
15.68
12.50
24 tháng
(2024-10-18) 		2.64 25.52% 247,212 -4,400 -0.1
8.91
15.68
12.50
36 tháng
(2023-10-24) 		3.30 34.04% 377,368 -11,000 -0.1
8.91
15.68
12.50
60 tháng
(2021-11-03) 		1.53 13.34% 786,276 -27,200 -0.4
6.12
15.68
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
5.59
 0 5.59 5.59 5.59 0 0 0
21/10/2020
5.59
 0 5.59 5.59 5.59 0 0 0
20/10/2020
5.59
 500 5.59 5.59 5.59 0 0 0
19/10/2020
5.56
 0 5.56 5.56 5.56 0 0 0
16/10/2020
5.56
 400 5.66 5.66 5.56 0 0 0
15/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
12/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
05/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/09/2020
5.20
 1,100 5.26 5.26 5.20 0 0 0
21/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
18/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
17/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
16/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
15/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
14/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
11/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
10/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
09/09/2020
5.76
 100 5.76 5.76 5.76 0 0 0
08/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
07/09/2020
5.76
 5,900 5.76 5.76 5.76 0 0 0
04/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
03/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
01/09/2020
5.76
 1,700 5.76 5.76 5.76 0 0 0
31/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
28/08/2020
5.85
 601 5.79 5.95 5.79 0 0 0
27/08/2020
6.41
 1 6.41 6.41 6.41 0 0 0
26/08/2020
6.41
 0 6.41 6.41 6.41 0 0 0
25/08/2020
6.41
 301 6.41 6.41 6.41 0 0 0
24/08/2020: Cổ tức tiền mặt tỉ lệ: 18.66%
24/08/2020
6.32
 100 6.32 6.32 6.32 0 0 0
21/08/2020
5.96
 2,600 5.96 5.96 5.96 0 0 0
20/08/2020
5.96
 0 5.96 5.96 5.96 0 0 0
19/08/2020
5.96
 0 5.96 5.96 5.96 0 0 0
18/08/2020
5.96
 0 5.96 5.96 5.96 0 0 0
17/08/2020
5.96
 0 5.96 5.96 5.96 0 0 0
14/08/2020
5.96
 0 5.96 5.96 5.96 0 0 0
13/08/2020
5.96
 5,000 6.11 6.11 5.96 4,000 0 0.1
12/08/2020
6.11
 0 6.11 6.11 6.11 0 0 0
11/08/2020
6.11
 0 6.11 6.11 6.11 0 0 0
10/08/2020
6.11
 300 6.11 6.11 6.11 0 0 0
07/08/2020
6.11
 350 6.11 6.11 6.11 0 0 0
06/08/2020
5.67
 0 5.67 5.67 5.67 0 0 0
05/08/2020
5.67
 0 5.67 5.67 5.67 0 0 0
04/08/2020
5.67
 0 5.67 5.67 5.67 0 0 0
03/08/2020
5.67
 0 5.67 5.67 5.67 0 0 0
31/07/2020
5.67
 0 5.67 5.67 5.67 0 0 0
30/07/2020
5.67
 0 5.67 5.67 5.67 0 0 0
29/07/2020
5.67
 0 5.67 5.67 5.67 0 0 0
28/07/2020
5.67
 0 5.67 5.67 5.67 0 0 0
27/07/2020
5.67
 1,000 5.67 5.67 5.67 0 0 0
24/07/2020
5.67
 0 5.67 5.67 5.67 0 0 0
23/07/2020
5.67
 0 5.67 5.67 5.67 0 0 0
22/07/2020
5.67
 0 5.67 5.67 5.67 0 0 0
21/07/2020
5.67
 4,700 5.67 5.67 5.67 0 0 0
20/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
17/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
16/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
15/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
14/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
13/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
10/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
09/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
08/07/2020
5.96
 11,400 5.96 5.96 5.91 0 0 0
07/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
06/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
03/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
02/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
01/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
30/06/2020
5.79
 0 5.79 5.79 5.79 0 0 0
29/06/2020
5.79
 0 5.79 5.79 5.79 0 0 0
26/06/2020
5.79
 0 5.79 5.79 5.79 0 0 0
25/06/2020
5.79
 16,100 5.67 5.79 5.67 0 0 0
24/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
23/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
22/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
19/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
18/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
17/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
16/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
15/06/2020
5.28
 200 5.28 5.28 5.28 0 0 0
12/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
11/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
10/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
09/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
08/06/2020
5.82
 300 5.82 5.82 5.82 300 0 0.0
05/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
04/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc