CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.05 0.73% 2,400 0 0
5.97
6.90
6
2 tháng
(2026-08-10) 		0.64 10.17% 2,500 0 0
5.97
6.90
6
3 tháng
(2026-07-10) 		-0.44 -5.99% 3,700 0 0
5.97
7.34
6
6 tháng
(2026-04-13) 		-0.05 -0.69% 7,300 0 0
5.77
7.63
6
12 tháng
(2025-10-13) 		0.34 5.24% 51,800 0 0
5.77
7.63
6
24 tháng
(2024-10-18) 		-1.23 -15.17% 414,885 2,300 0.0
5.77
10.24
6
36 tháng
(2023-10-24) 		-0.78 -10.15% 1,319,076 2,300 0.0
4.98
10.24
6
60 tháng
(2021-11-03) 		-4.62 -40.08% 5,648,825 -9,200 -0.1
4.18
11.52
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2020
4.91
 5,400 4.80 4.91 4.80 0 0 0
14/10/2020
4.85
 9,200 4.68 4.85 4.68 0 0 0
13/10/2020
4.57
 10,400 4.51 4.57 4.51 0 0 0
12/10/2020
4.45
 17,400 4.45 4.51 4.45 0 0 0
09/10/2020
4.45
 4,300 4.51 4.51 4.45 0 0 0
08/10/2020
4.62
 22,400 4.45 4.62 4.40 0 0 0
07/10/2020
4.45
 4,100 4.45 4.45 4.45 0 0 0
06/10/2020
4.51
 5,400 4.45 4.51 4.45 0 0 0
05/10/2020
4.45
 33,700 4.40 4.57 4.40 0 0 0
02/10/2020
4.40
 14,800 4.40 4.40 4.40 0 0 0
01/10/2020
4.34
 9,900 4.28 4.40 4.28 0 0 0
30/09/2020
4.22
 15,000 4.22 4.22 4.22 0 0 0
29/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
28/09/2020
4.22
 0 4.22 4.22 4.22 0 0 0
25/09/2020
4.22
 1,000 4.22 4.22 4.22 0 0 0
24/09/2020
4.97
 100 4.97 4.97 4.97 0 0 0
23/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/09/2020
4.40
 200 4.40 4.40 4.40 0 0 0
15/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/09/2020
4.40
 100 4.40 4.40 4.40 0 0 0
09/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
08/09/2020
4.11
 0 4.11 4.11 4.11 0 0 0
07/09/2020
4.11
 100 4.11 4.11 4.11 0 0 0
04/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/09/2020
3.60
 12,500 3.60 3.60 3.60 0 0 0
01/09/2020
3.60
 10,000 3.60 3.60 3.60 0 0 0
31/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
28/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
27/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
26/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
25/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
24/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
21/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
20/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
19/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
18/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
17/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
14/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
13/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
12/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
11/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
10/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
07/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
06/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
05/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
04/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
03/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
31/07/2020
3.88
 0 3.88 3.88 3.88 0 0 0
30/07/2020
3.88
 0 3.88 3.88 3.88 0 0 0
29/07/2020
3.88
 0 3.88 3.88 3.88 0 0 0
28/07/2020
3.88
 0 3.88 3.88 3.88 0 0 0
27/07/2020
3.88
 0 3.88 3.88 3.88 0 0 0
24/07/2020
3.88
 0 3.88 3.88 3.88 0 0 0
23/07/2020
3.88
 0 3.88 3.88 3.88 0 0 0
22/07/2020
3.88
 0 3.88 3.88 3.88 0 0 0
21/07/2020
3.88
 100 3.88 3.88 3.88 0 0 0
20/07/2020
3.94
 0 3.94 3.94 3.94 0 0 0
17/07/2020
3.94
 0 3.94 3.94 3.94 0 0 0
16/07/2020
3.94
 400 3.94 3.94 3.94 0 0 0
15/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
14/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
13/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
10/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
09/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
08/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
07/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
06/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
03/07/2020
3.54
 2,000 3.54 3.54 3.54 0 0 0
02/07/2020
3.65
 0 3.65 3.65 3.65 0 0 0
01/07/2020
3.65
 0 3.65 3.65 3.65 0 0 0
30/06/2020
3.65
 0 3.65 3.65 3.65 0 0 0
29/06/2020
3.65
 0 3.65 3.65 3.65 0 0 0
26/06/2020
3.65
 7,300 3.71 3.71 3.43 0 0 0
25/06/2020
3.71
 900 3.71 3.71 3.71 0 0 0
24/06/2020
3.88
 1,200 4.00 4.00 3.88 0 0 0
23/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
22/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
19/06/2020
4.51
 100 4.51 4.51 4.51 0 0 0
18/06/2020
4.51
 400 3.83 4.51 3.83 0 0 0
17/06/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/06/2020
4.45
 500 4.45 4.45 4.45 0 0 0
15/06/2020
5.14
 0 5.14 5.14 5.14 0 0 0
12/06/2020
5.14
 0 5.14 5.14 5.14 0 0 0
11/06/2020
5.14
 0 5.14 5.14 5.14 0 0 0
10/06/2020
5.14
 0 5.14 5.14 5.14 0 0 0
09/06/2020
5.14
 0 5.14 5.14 5.14 0 0 0
08/06/2020
5.14
 0 5.14 5.14 5.14 0 0 0
05/06/2020
5.14
 100 5.14 5.14 5.14 0 0 0
04/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
03/06/2020
4.51
 100 4.51 4.51 4.51 0 0 0
02/06/2020
4.22
 0 4.22 4.22 4.22 0 0 0
01/06/2020
4.22
 0 4.22 4.22 4.22 0 0 0
29/05/2020
4.00
 2,200 3.83 4.51 3.83 0 0 0
28/05/2020
4.45
 100 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc