CTCP Bao Bì PP Bình Dương (hbd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.10 -16.49% 1,500 0 0
15.70
26
15.70
2 tháng
(2026-07-20) 		-10.10 -39.15% 3,100 0 0
15.70
26.40
15.70
3 tháng
(2026-06-22) 		-9.20 -36.95% 5,300 0 0
15.70
26.40
15.70
6 tháng
(2026-03-23) 		-6.90 -30.53% 6,400 -100 0.0
15.70
26.40
15.70
12 tháng
(2025-09-23) 		0.19 1.23% 16,000 400 0.0
14.67
26.40
15.70
24 tháng
(2024-09-30) 		-0.01 -0.08% 101,768 -4,000 -0.1
9.69
26.40
15.70
36 tháng
(2023-10-04) 		4.42 39.15% 184,280 -10,933 -0.2
9.69
26.40
15.70
60 tháng
(2021-10-14) 		4.88 45.06% 321,452 -26,670 -0.4
9.30
26.40
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
16/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
13/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
12/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
11/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
10/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
09/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
06/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
05/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
04/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
03/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
02/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
30/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
29/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
28/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
27/10/2020
8.51
 8 8.51 8.51 8.51 0 0 0
26/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
23/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
22/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
21/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
20/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
19/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
16/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
15/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
14/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
13/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
12/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
09/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
08/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
07/10/2020
8.51
 60 8.51 8.51 8.51 0 0 0
06/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
05/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
02/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
01/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
30/09/2020
8.51
 0 8.51 8.51 8.51 0 0 0
29/09/2020
8.51
 0 8.51 8.51 8.51 0 0 0
28/09/2020
8.51
 0 8.51 8.51 8.51 0 0 0
25/09/2020
8.51
 0 8.51 8.51 8.51 0 0 0
24/09/2020
8.51
 100 8.51 8.51 8.51 0 0 0
23/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
22/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
21/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
18/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
17/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
16/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
15/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
14/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
11/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
10/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
09/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
08/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
07/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
04/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
03/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
01/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
31/08/2020
8.14
 0 8.14 8.14 8.14 0 0 0
28/08/2020
8.14
 100 8.14 8.14 8.14 0 0 0
27/08/2020
7.65
 9 7.65 7.65 7.65 0 0 0
26/08/2020
7.65
 401 7.65 7.65 7.65 0 0 0
25/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
24/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
21/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
20/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
19/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
18/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
17/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
14/08/2020
8.94
 0 8.94 8.94 8.94 0 0 0
13/08/2020
8.94
 100 8.94 8.94 8.94 0 0 0
12/08/2020
9.87
 0 9.87 9.87 9.87 0 0 0
11/08/2020
9.87
 0 9.87 9.87 9.87 0 0 0
10/08/2020
9.87
 0 9.87 9.87 9.87 0 0 0
07/08/2020
9.87
 0 9.87 9.87 9.87 0 0 0
06/08/2020
9.87
 0 9.87 9.87 9.87 0 0 0
05/08/2020
9.87
 0 9.87 9.87 9.87 0 0 0
04/08/2020
9.87
 0 9.87 9.87 9.87 0 0 0
03/08/2020
9.87
 0 9.87 9.87 9.87 0 0 0
31/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
30/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
29/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
28/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
27/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
24/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
23/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
22/07/2020
9.87
 25 9.87 9.87 9.87 0 0 0
21/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
20/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
17/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
16/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
15/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
14/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
13/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
10/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
09/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
08/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
07/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
06/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
03/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
02/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
01/07/2020
9.87
 0 9.87 9.87 9.87 0 0 0
30/06/2020
9.87
 100 9.87 9.87 9.87 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc