Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.50 | -2.78% | 4,600 | 0 | 0 |
15.30
18
17.50
|
2 tháng
(2024-09-13) |
-1.50 | -7.89% | 5,100 | 0 | 0 |
15.30
19
17.50
|
3 tháng
(2024-08-14) |
-1.50 | -7.89% | 5,700 | 0 | 0 |
15.30
19
17.50
|
6 tháng
(2024-05-16) |
1.40 | 8.70% | 56,401 | 0 | 0 |
13.70
19
17.50
|
12 tháng
(2023-11-20) |
1 | 6.06% | 77,603 | 0 | 0 |
13.70
19
17.50
|
24 tháng
(2022-11-23) |
3.97 | 29.38% | 158,556 | -20,533 | -0.3 |
10.65
19.43
17.50
|
36 tháng
(2021-11-29) |
5.72 | 48.57% | 203,874 | -20,533 | -0.3 |
10.65
19.43
17.50
|
60 tháng
(2019-12-09) |
5.21 | 42.41% | 398,774 | -16,233 | -0.3 |
6.71
19.43
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/11/2018 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
08/11/2018 |
7.76
|
50 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
07/11/2018 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
06/11/2018 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
05/11/2018 |
7.76
|
200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
02/11/2018 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
01/11/2018 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
31/10/2018 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
30/10/2018 |
7.46
|
300 | 7.17 | 7.46 | 7.17 | 0 | 0 | 0 |
29/10/2018 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
26/10/2018 |
7.46
|
400 | 7.17 | 7.46 | 7.17 | 0 | 0 | 0 |
25/10/2018 |
7.17
|
200 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
24/10/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
23/10/2018 |
7.17
|
300 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
22/10/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
19/10/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
18/10/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
17/10/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
16/10/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
15/10/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
12/10/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
11/10/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
10/10/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
09/10/2018 |
7.76
|
400 | 6.63 | 7.76 | 6.63 | 0 | 100 | -0.0 |
08/10/2018 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
05/10/2018 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
04/10/2018 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
03/10/2018 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
02/10/2018 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
01/10/2018 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
28/09/2018 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
27/09/2018 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
26/09/2018 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
25/09/2018 |
7.76
|
1,200 | 7.46 | 7.76 | 7.46 | 0 | 0 | 0 |
24/09/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
21/09/2018 |
7.17
|
100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
20/09/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
19/09/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
18/09/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
17/09/2018 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 100 | -0.0 |
14/09/2018 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
13/09/2018 |
7.88
|
500 | 7.76 | 7.88 | 7.76 | 0 | 0 | 0 |
12/09/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
11/09/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
10/09/2018 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
07/09/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
06/09/2018 |
6.63
|
100 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
05/09/2018 |
7.46
|
500 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
04/09/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
31/08/2018 |
7.17
|
2,000 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
30/08/2018 |
6.57
|
60 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
29/08/2018 |
6.57
|
100 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
28/08/2018 |
6.45
|
100 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
27/08/2018 |
6.63
|
3,600 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
24/08/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
23/08/2018 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 100 | -0.0 |
22/08/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
21/08/2018 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
20/08/2018 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 100 | -0.0 |
17/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
16/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
15/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
14/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
13/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
10/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
09/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
08/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
07/08/2018 |
6.69
|
200 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
06/08/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
03/08/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
02/08/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
01/08/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
31/07/2018 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 100 | -0.0 |
30/07/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
27/07/2018 |
7.17
|
200 | 6.09 | 7.17 | 6.09 | 0 | 100 | -0.0 |
26/07/2018 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
25/07/2018 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 100 | -0.0 |
24/07/2018 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
23/07/2018 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 100 | -0.0 |
20/07/2018 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
19/07/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
18/07/2018 |
6.75
|
100 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
17/07/2018 |
5.91
|
100 | 5.91 | 5.91 | 5.91 | 0 | 100 | -0.0 |
16/07/2018 |
6.57
|
100 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
13/07/2018 |
6.21
|
100 | 6.21 | 6.21 | 6.21 | 0 | 100 | -0.0 |
12/07/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
11/07/2018 |
7.17
|
200 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
10/07/2018 |
6.69
|
200 | 5.85 | 6.69 | 5.85 | 0 | 100 | -0.0 |
09/07/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
06/07/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
05/07/2018 |
6.57
|
1,200 | 6.99 | 6.99 | 6.57 | 0 | 0 | 0 |
04/07/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
03/07/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
02/07/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
29/06/2018 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 100 | -0.0 |
28/06/2018 |
7.05
|
100 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
27/06/2018 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 100 | -0.0 |
26/06/2018 |
7.17
|
200 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
25/06/2018 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
22/06/2018 |
6.27
|
100 | 6.27 | 6.27 | 6.27 | 0 | 100 | -0.0 |