CTCP Dược Đồng Nai (dpp)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 53.17% 7,959 0 0
12.60
20
20
2 tháng
(2024-09-23) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
3 tháng
(2024-08-26) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
6 tháng
(2024-05-27) 		-1.50 -7.21% 11,060 -3,000 -0.1
12.60
22
20
12 tháng
(2023-11-28) 		-0.93 -4.61% 29,142 -3,000 -0.1
12.60
22
20
24 tháng
(2022-12-05) 		5.64 41.25% 194,539 -3,000 -0.1
10.59
22.97
20
36 tháng
(2021-12-08) 		3.67 23.50% 229,231 0 -0.0
9.39
22.97
20
60 tháng
(2019-12-19) 		8.54 79.32% 400,287 0 -0.0
9.35
22.97
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2018
7.67
 0 7.67 7.67 7.67 0 0 0
21/11/2018
7.67
 0 7.67 7.67 7.67 0 0 0
20/11/2018
7.67
 0 7.67 7.67 7.67 0 0 0
19/11/2018
7.67
 0 7.67 7.67 7.67 0 0 0
16/11/2018
7.67
 500 7.67 7.67 7.67 0 0 0
15/11/2018
7.67
 500 7.67 7.67 7.67 0 0 0
14/11/2018
8.97
 0 8.97 8.97 8.97 0 0 0
13/11/2018
8.97
 0 8.97 8.97 8.97 0 0 0
12/11/2018
8.97
 0 8.97 8.97 8.97 0 0 0
09/11/2018
8.97
 0 8.97 8.97 8.97 0 0 0
08/11/2018
8.97
 0 8.97 8.97 8.97 0 0 0
07/11/2018
8.97
 100 8.97 8.97 8.97 0 0 0
06/11/2018
10.52
 0 10.52 10.52 10.52 0 0 0
05/11/2018
10.52
 0 10.52 10.52 10.52 0 0 0
02/11/2018
10.52
 100 10.52 10.52 10.52 100 0 0.0
01/11/2018
9.65
 0 9.65 9.65 9.65 0 0 0
31/10/2018
9.65
 0 9.65 9.65 9.65 0 0 0
30/10/2018
9.65
 0 9.65 9.65 9.65 0 0 0
29/10/2018
9.65
 0 9.65 9.65 9.65 0 0 0
26/10/2018
9.65
 0 9.65 9.65 9.65 0 0 0
25/10/2018
9.65
 0 9.65 9.65 9.65 0 0 0
24/10/2018
9.65
 0 9.65 9.65 9.65 0 0 0
23/10/2018
9.65
 0 9.65 9.65 9.65 0 0 0
22/10/2018
9.65
 0 9.65 9.65 9.65 0 0 0
19/10/2018
9.65
 0 9.65 9.65 9.65 0 0 0
18/10/2018
9.65
 0 9.65 9.65 9.65 0 0 0
17/10/2018
9.65
 0 9.65 9.65 9.65 0 0 0
16/10/2018
9.65
 0 9.65 9.65 9.65 0 0 0
15/10/2018
9.65
 0 9.65 9.65 9.65 0 0 0
12/10/2018
9.65
 0 9.65 9.65 9.65 0 0 0
11/10/2018: Quyền mua cổ phiếu: 100/51,1 Giá: 10 (Volume + 51%, Ratio=0.51)
11/10/2018
9.65
 500 9.65 9.65 9.65 0 0 0
10/10/2018
8.44
 0 8.44 8.44 8.44 0 0 0
09/10/2018
8.44
 0 8.44 8.44 8.44 0 0 0
08/10/2018
8.44
 510 8.44 8.44 8.44 0 0 0
05/10/2018
8.44
 0 8.44 8.44 8.44 0 0 0
04/10/2018
8.44
 100 8.44 8.44 8.44 0 0 0
03/10/2018
9.26
 500 9.26 9.26 9.26 0 0 0
02/10/2018
9.53
 0 9.53 9.53 9.53 0 0 0
01/10/2018
9.53
 0 9.53 9.53 9.53 0 0 0
28/09/2018
9.53
 500 9.53 9.53 9.53 0 0 0
27/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
26/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
25/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
24/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
21/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
20/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
19/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
18/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
17/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
14/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
13/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
12/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
11/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
10/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
07/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
06/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
05/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
04/09/2018
8.61
 0 8.61 8.61 8.61 0 0 0
31/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
30/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
29/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
28/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
27/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
24/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
23/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
22/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
21/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
20/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
17/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
16/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
15/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
14/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
13/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
10/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
09/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
08/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
07/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
06/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
03/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
02/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
01/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
31/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
30/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
27/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
26/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
25/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
24/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
23/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
20/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
19/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
18/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
17/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
16/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
13/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
12/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
11/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
10/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
09/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
06/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
05/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |