CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-6 -11.76% 2,700 0 0
45
56.10
45
2 tháng
(2026-07-20) 		15.50 52.54% 3,200 0 0
29.50
56.10
45
3 tháng
(2026-06-22) 		-4 -8.16% 3,300 0 0
29.50
56.10
45
6 tháng
(2026-03-23) 		2.81 6.67% 11,100 0 0
29.50
56.10
45
12 tháng
(2025-09-23) 		1.57 3.62% 26,800 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-30) 		-5.15 -10.26% 60,990 -2,100 -0.1
29.50
59.26
45
36 tháng
(2023-10-04) 		9.07 25.23% 134,299 -3,100 -0.1
29.50
62.57
45
60 tháng
(2021-10-14) 		16.38 57.22% 225,471 -1,600 -0.0
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
16/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
13/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
12/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
11/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
10/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
09/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
06/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
05/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
04/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
03/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
02/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
30/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
29/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
28/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
27/10/2020
19.64
 100 19.64 19.64 19.64 0 0 0
26/10/2020
18.93
 11 18.93 18.93 18.93 0 0 0
23/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
22/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
21/10/2020
18.93
 500 18.93 18.93 18.93 0 0 0
20/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
19/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
16/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
15/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
14/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
13/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
12/10/2020
18.93
 600 18.93 19.00 18.93 0 0 0
09/10/2020
19.64
 100 19.64 19.64 19.64 0 0 0
08/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
07/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
06/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
05/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
02/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
01/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
30/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
29/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
28/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
25/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
24/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
23/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
22/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
21/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
18/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
17/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
16/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
15/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
14/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
11/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
10/09/2020
18.51
 100 18.51 18.51 18.51 0 0 0
09/09/2020
18.23
 3,100 18.58 18.93 18.23 500 0 0.0
08/09/2020
18.23
 0 18.23 18.23 18.23 0 0 0
07/09/2020
18.23
 0 18.23 18.23 18.23 0 0 0
04/09/2020
18.23
 200 18.23 18.23 18.23 0 0 0
03/09/2020
18.23
 1,000 18.23 18.23 18.23 0 0 0
01/09/2020
18.93
 0 18.93 18.93 18.93 0 0 0
31/08/2020
18.93
 0 18.93 18.93 18.93 0 0 0
28/08/2020
18.93
 800 18.93 18.93 18.93 0 0 0
27/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
26/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
25/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
24/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
21/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
20/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
19/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
18/08/2020
18.23
 100 18.23 18.23 18.23 0 0 0
17/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
14/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
13/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
12/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
11/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
10/08/2020
18.23
 200 18.23 18.23 18.23 0 200 -0.0
07/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
06/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
05/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
04/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
03/08/2020
18.23
 100 18.23 18.23 18.23 0 0 0
31/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
30/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
29/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
28/07/2020
17.53
 200 17.53 17.53 17.53 0 0 0
27/07/2020
16.83
 0 16.83 16.83 16.83 0 0 0
24/07/2020
16.83
 500 16.83 16.83 16.83 0 0 0
23/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
22/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
21/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
20/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
17/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
16/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
15/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
14/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
13/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
10/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
09/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
08/07/2020
17.53
 100 17.53 17.53 17.53 100 0 0.0
07/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
06/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
03/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
02/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
01/07/2020
17.53
 0 17.53 17.53 17.53 0 0 0
30/06/2020
17.53
 0 17.53 17.53 17.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |