CTCP Chế tạo Máy - Vinacomin (ctt)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		3 18.87% 600 0 0
15.40
18.90
15.40
2 tháng
(2026-08-06) 		4.80 34.04% 3,700 0 0
13.20
18.90
15.40
3 tháng
(2026-07-07) 		3.30 21.15% 4,000 0 0
13.20
18.90
15.40
6 tháng
(2026-04-08) 		6.58 53.41% 30,600 0 0
12.32
18.90
15.40
12 tháng
(2025-10-10) 		-4.43 -19% 43,700 0 0
12.32
27.81
15.40
24 tháng
(2024-10-15) 		4.59 32.06% 99,860 -9,900 -0.2
12.32
27.81
15.40
36 tháng
(2023-10-23) 		3.50 22.69% 160,172 -7,000 -0.1
11.59
27.81
15.40
60 tháng
(2021-11-01) 		9.66 104.56% 1,877,568 -14,100 -0.2
8.95
27.81
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
21/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
20/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
19/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
16/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
15/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
14/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
13/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
12/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
09/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
08/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
07/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
06/10/2020
7.13
 40 7.13 7.13 7.13 0 0 0
05/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
02/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
01/10/2020
7.13
 0 7.13 7.13 7.13 0 0 0
30/09/2020
7.13
 0 7.13 7.13 7.13 0 0 0
29/09/2020
7.13
 0 7.13 7.13 7.13 0 0 0
28/09/2020
7.13
 0 7.13 7.13 7.13 0 0 0
25/09/2020
7.13
 0 7.13 7.13 7.13 0 0 0
24/09/2020
7.13
 0 7.13 7.13 7.13 0 0 0
23/09/2020
7.13
 0 7.13 7.13 7.13 0 0 0
22/09/2020
7.13
 0 7.13 7.13 7.13 0 0 0
21/09/2020
7.13
 0 7.13 7.13 7.13 0 0 0
18/09/2020
7.13
 0 7.13 7.13 7.13 0 0 0
17/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
17/09/2020
7.13
 19 7.13 7.13 7.13 0 0 0
16/09/2020
7.13
 0 7.13 7.13 7.13 0 0 0
15/09/2020
7.13
 0 7.13 7.13 7.13 0 0 0
14/09/2020
7.13
 559 7.07 7.13 6.94 0 0 0
11/09/2020
7.01
 300 7.01 7.01 7.01 0 0 0
10/09/2020
6.94
 0 6.94 6.94 6.94 0 0 0
09/09/2020
6.94
 200 6.94 6.94 6.94 0 0 0
08/09/2020
7.67
 10 7.67 7.67 7.67 0 0 0
07/09/2020
7.67
 10 7.67 7.67 7.67 0 0 0
04/09/2020
7.67
 0 7.67 7.67 7.67 0 0 0
03/09/2020
7.67
 0 7.67 7.67 7.67 0 0 0
01/09/2020
7.67
 0 7.67 7.67 7.67 0 0 0
31/08/2020
7.67
 0 7.67 7.67 7.67 0 0 0
28/08/2020
7.67
 0 7.67 7.67 7.67 0 0 0
27/08/2020
7.67
 0 7.67 7.67 7.67 0 0 0
26/08/2020
7.67
 200 9.36 9.36 7.67 0 0 0
25/08/2020
8.52
 1 8.52 8.52 8.52 0 0 0
24/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
21/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
20/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
19/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
18/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
17/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
14/08/2020
8.52
 100 8.52 8.52 8.52 0 0 0
13/08/2020
7.79
 0 7.79 7.79 7.79 0 0 0
12/08/2020
7.79
 0 7.79 7.79 7.79 0 0 0
11/08/2020
7.79
 0 7.79 7.79 7.79 0 0 0
10/08/2020
7.79
 0 7.79 7.79 7.79 0 0 0
07/08/2020
7.79
 0 7.79 7.79 7.79 0 0 0
06/08/2020
7.79
 100 7.79 7.79 7.79 0 0 0
05/08/2020
7.13
 0 7.13 7.13 7.13 0 0 0
04/08/2020
7.13
 0 7.13 7.13 7.13 0 0 0
03/08/2020
7.13
 100 7.13 7.13 7.13 0 0 0
31/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
30/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
29/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
28/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
27/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
24/07/2020
6.52
 161 6.52 6.52 6.52 0 0 0
23/07/2020
5.98
 0 5.98 5.98 5.98 0 0 0
22/07/2020
5.98
 100 5.98 5.98 5.98 0 0 0
21/07/2020
6.64
 100 6.64 6.64 6.64 0 0 0
20/07/2020
6.04
 100 6.04 6.04 6.04 0 0 0
17/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
15/07/2020
5.50
 2,200 5.50 5.50 5.50 0 0 0
14/07/2020
5.44
 1,312 5.44 5.44 5.44 0 0 0
13/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
10/07/2020
5.44
 8,467 5.50 5.50 5.44 0 0 0
09/07/2020
5.07
 100 5.07 5.07 5.07 0 0 0
08/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
07/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
06/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
03/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
02/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
01/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
30/06/2020
5.44
 1,749 5.44 5.44 5.44 0 0 0
29/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
26/06/2020
5.44
 2,332 5.44 5.44 5.44 0 0 0
25/06/2020
5.62
 0 5.62 5.62 5.62 0 0 0
24/06/2020
5.62
 200 6.34 6.34 5.62 0 0 0
23/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
22/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
19/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
18/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/06/2020
5.80
 11 5.80 5.80 5.80 0 0 0
10/06/2020
5.80
 171 5.80 5.80 5.80 0 0 0
09/06/2020
5.80
 16,852 5.80 5.80 5.80 0 0 0
08/06/2020
5.80
 5,100 5.80 5.80 5.80 0 0 0
05/06/2020
5.80
 75 5.80 5.80 5.80 0 0 0
04/06/2020
5.80
 3,800 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc