Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 32,300 | 0 | 0 |
13.30
13.60
13.60
|
2 tháng
(2024-07-22) |
-0.50 | -3.57% | 34,200 | 0 | 0 |
13.30
14
13.60
|
3 tháng
(2024-06-21) |
0.70 | 5.47% | 34,800 | 0 | 0 |
12.80
14
13.60
|
6 tháng
(2024-03-25) |
1.45 | 12.06% | 54,800 | 0 | 0 |
10.54
14
13.60
|
12 tháng
(2023-09-25) |
-1.31 | -8.87% | 86,689 | 0 | 0 |
9.41
14.81
13.60
|
24 tháng
(2022-09-30) |
-1.31 | -8.87% | 164,917 | 0 | 0 |
6.97
14.90
13.60
|
36 tháng
(2021-10-05) |
-1.71 | -11.26% | 218,597 | 0 | 0 |
6.97
18.74
13.60
|
60 tháng
(2019-10-16) |
1.81 | 15.50% | 459,957 | 0 | 0 |
6.97
18.74
13.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
17/09/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
14/09/2018 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
13/09/2018 |
10.70
|
1,800 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
12/09/2018 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 | |
11/09/2018 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 | |
10/09/2018 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 | |
07/09/2018 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 | |
06/09/2018 |
12.54
|
1,000 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 | |
05/09/2018 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
04/09/2018 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
31/08/2018 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
30/08/2018 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
29/08/2018 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
28/08/2018 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
27/08/2018 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
24/08/2018 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
23/08/2018 |
12.23
|
1,000 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
22/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
21/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
20/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
17/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
16/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
15/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
14/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
13/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
10/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
09/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
08/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
07/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
06/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
03/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
02/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
01/08/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
31/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
30/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
27/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
26/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
25/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
24/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
23/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
20/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
19/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
18/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
17/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
16/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
13/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
12/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
11/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
10/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
09/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
06/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
05/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
04/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
03/07/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 | |
02/07/2018 |
10.09
|
8,000 | 10.40 | 10.40 | 10.09 | 0 | 0 | 0 | |
29/06/2018 |
10.09
|
40 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
28/06/2018 |
10.09
|
4,400 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
27/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
26/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
25/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
22/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
21/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
20/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
19/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
18/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
15/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
14/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
13/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
12/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
11/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
08/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
07/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
06/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
05/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
04/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
01/06/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
31/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
30/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
29/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
28/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
25/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
24/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
23/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
22/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
21/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
18/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
17/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
16/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
15/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
14/05/2018: Cổ tức tiền mặt tỉ lệ: 16% | |||||||||
14/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
11/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
10/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
09/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
08/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
07/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
04/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
03/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
02/05/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
27/04/2018 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |