CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2020
21.30
 33,510 21.10 21.30 20.85 0 0 0
23/09/2020
21.30
 33,970 21 21.45 21 0 0 0
22/09/2020
21
 83,450 21.40 21.50 21 0 0 0
21/09/2020
21.55
 46,990 21.70 21.70 21.30 0 0 0
18/09/2020
21.50
 29,480 21.50 21.60 21 0 0 0
17/09/2020
21.40
 27,870 21.15 21.65 21.15 0 0 0
16/09/2020
21.70
 20,150 21.90 21.90 21.25 0 0 0
15/09/2020
21.70
 38,210 22 22.30 21.40 0 100 0.0
14/09/2020
21.40
 96,420 20.10 21.40 20 0 200 0.0
11/09/2020
20
 14,010 20 20 19.75 0 0 0
10/09/2020
20
 31,680 19.80 20.20 19.80 0 440 0.0
09/09/2020
19.80
 26,820 19.80 20 19.70 0 0 0
08/09/2020
20
 16,140 19.75 20 19.60 0 0 0
07/09/2020
19.80
 52,200 19.70 20.20 19.70 0 0 0
04/09/2020
19.70
 46,570 20.30 20.30 19.70 0 0 0
03/09/2020
20.70
 30,710 20.70 20.90 20.30 0 0 0
01/09/2020
20.70
 17,550 20.80 20.80 20.30 0 1,000 0.0
31/08/2020
20.80
 84,820 19.90 21 19.60 150 100 0.0
28/08/2020
19.80
 44,170 19.50 19.80 19.25 0 0 0
27/08/2020
19.30
 28,160 19.55 19.70 19.30 0 6,480 -0.1
26/08/2020
19.55
 16,940 19.95 19.95 19.05 0 1,530 0.0
25/08/2020
19.70
 28,150 20 20 19.60 0 260 0.0
24/08/2020
19.40
 32,470 19 19.40 18.90 0 0 0
21/08/2020
18.85
 13,400 18.85 18.95 18.60 0 0 0
20/08/2020
18.85
 12,820 18.90 18.95 18.20 0 5,340 -0.1
19/08/2020
18.90
 23,830 19 19 18.40 0 0 0
18/08/2020
18.60
 15,500 18.70 19 18.60 0 0 0
17/08/2020
18.90
 8,920 18.90 19 18.35 0 0 0
14/08/2020
19
 9,500 19.30 19.50 18.85 0 100 0.0
13/08/2020
19.30
 16,400 18.75 19.30 18.75 0 0 0
12/08/2020
18.75
 12,560 19 19 18.50 0 0 0
11/08/2020
18.50
 13,830 18.30 18.50 18.20 1,000 0 0.0
10/08/2020
18.35
 8,070 18.30 18.60 18.30 50 1,000 0.0
07/08/2020
18.30
 14,940 19 19 18.10 0 0 0
06/08/2020
18
 13,200 18.25 18.30 18 0 0 0
05/08/2020
18.20
 11,930 18 18.40 18 0 0 0
04/08/2020
18.20
 16,400 18.20 18.80 18 0 100 0.0
03/08/2020
18.20
 17,140 17.60 18.20 17.60 0 0 0
31/07/2020
17.65
 18,470 16.80 17.70 16.80 0 0 0
30/07/2020
17.65
 15,540 17.40 17.65 17.35 0 0 0
29/07/2020
17.40
 56,460 17 17.70 16.75 3,860 0 0.1
28/07/2020
18
 16,250 17.10 18 17.10 0 0 0
27/07/2020
17.20
 68,210 17.60 18 17.20 0 1,750 0.0
24/07/2020
18.45
 54,100 19.80 19.80 18.45 1,000 0 0.0
23/07/2020
19.80
 7,410 19.60 20 19.60 0 0 0
22/07/2020
19.60
 20,290 19.70 19.85 19.55 0 0 0
21/07/2020
19.70
 25,200 20.20 20.20 19.50 0 0 0
20/07/2020
20.20
 43,310 20.20 21 20 0 0 0
17/07/2020
21.15
 19,250 21.15 21.30 20.60 0 6,480 -0.1
16/07/2020
21.15
 33,340 21.95 21.95 20.80 2,000 1,020 0.0
15/07/2020
21.05
 106,390 19.50 21.05 19.50 2,470 0 0.1
14/07/2020
19.70
 7,030 19.05 19.75 19.05 0 0 0
13/07/2020
19.50
 6,140 19.05 20 18.95 0 0 0
10/07/2020
19.40
 19,500 19.70 20 19 0 0 0
09/07/2020
19.80
 25,220 20.60 20.60 19.80 0 0 0
08/07/2020
20.40
 21,700 20.55 20.70 19.60 0 0 0
07/07/2020
20.55
 84,280 20.55 20.55 20.20 5,100 0 0.1
06/07/2020
19.25
 38,780 18.30 19.25 18 0 0 0
03/07/2020
18
 19,960 18 18.20 17.70 0 0 0
02/07/2020
17.70
 16,850 18.20 18.20 17.50 0 0 0
01/07/2020
17.90
 19,470 17.70 18.50 17.40 0 750 0.0
30/06/2020
18
 39,780 18.90 18.90 17.35 300 0 0
29/06/2020
18.55
 107,420 19 19.75 18.55 1,380 0 0.0
26/06/2020
19.90
 8,380 20.60 20.70 19.50 0 0 0
25/06/2020
20.20
 14,760 20.50 20.90 20.10 0 300 0.0
24/06/2020
20.50
 39,370 21.40 21.90 20.50 50 0 0.0
23/06/2020
21.40
 23,840 21 21.45 20.85 0 0 0
22/06/2020
21
 51,710 21.60 21.60 20.90 0 0 0
19/06/2020
21.50
 18,030 20.85 21.60 20.55 100 1,500 0.0
18/06/2020
20.75
 39,330 21.45 22 20 0 0 0
17/06/2020
21.45
 20,560 22.40 22.40 21 0 0 0
16/06/2020
21.80
 27,190 21.30 22 20.50 0 0 0
15/06/2020
21.30
 68,490 22.90 23.20 21.30 0 0 0
12/06/2020
22.80
 95,700 22.15 23.70 22.15 0 0 0
11/06/2020
23.80
 225,440 24.95 25.45 23.80 3,000 55,830 -1.3
10/06/2020
23.80
 86,710 23.70 23.80 22.50 0 10,950 -0.3
09/06/2020
22.25
 184,850 22.25 22.25 21.85 0 49,980 -1.1
08/06/2020
20.80
 12,960 20.80 20.80 20.80 0 1,500 0.0
05/06/2020
19.45
 29,740 18.20 19.45 18 0 0 0
04/06/2020
18.20
 57,590 17.80 18.40 17.80 0 8,000 -0.1
03/06/2020
17.80
 16,230 17.40 17.80 17.30 0 0 0
02/06/2020
17.40
 21,650 17.60 17.80 17.40 0 0 0
01/06/2020
17.60
 19,600 17.70 17.85 17.60 0 0 0
29/05/2020
17.95
 1,850 18 18 17.60 0 0 0
28/05/2020
18
 27,780 17.80 18 17.60 0 12,840 -0.2
27/05/2020
17.80
 23,120 18.45 18.45 17.70 100 0 0.0
26/05/2020
18
 37,890 17.80 18 17.60 0 0 0
25/05/2020
17.70
 11,520 17.65 18 17.60 0 1,420 0.0
22/05/2020
17.65
 14,840 18 18 17.55 0 0 0
21/05/2020
17.70
 22,370 17.80 17.80 17.60 0 0 0
20/05/2020
17.90
 18,260 17.95 18 17.60 0 0 0
19/05/2020
17.90
 26,560 18.20 18.50 17.90 0 1,230 0.0
18/05/2020
18.15
 14,620 17.70 18.15 17.70 0 0 0
15/05/2020
17.55
 12,240 17.60 17.90 17.55 0 5,160 -0.1
14/05/2020
17.90
 27,820 17.25 17.95 17.10 0 50 0.0
13/05/2020
17.20
 29,710 17.70 17.80 17.20 0 0 0
12/05/2020
17.70
 14,090 17.50 17.80 17.45 0 0 0
11/05/2020
17.70
 20,490 17.70 18 17.70 0 0 0
08/05/2020
18
 42,910 18.30 18.30 17.40 0 100 0.0
07/05/2020
18
 38,610 17.90 18.30 17.50 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc