| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.30 | -13.04% | 1,600 | 0 | 0 |
1.60
2.30
1.70
|
|
2 tháng
(2026-07-20) |
0 | 0% | 1,700 | 0 | 0 |
1.60
2.30
1.70
|
|
3 tháng
(2026-06-22) |
-0.50 | -20% | 73,700 | 0 | 0 |
1.60
2.50
1.70
|
|
6 tháng
(2026-03-23) |
0.30 | 17.65% | 95,300 | 0 | 0 |
1.50
2.50
1.70
|
|
12 tháng
(2025-09-23) |
-0.80 | -28.57% | 239,700 | 0 | 0 |
1.50
2.80
1.70
|
|
24 tháng
(2024-09-30) |
-1 | -33.33% | 279,603 | 0 | 0 |
1.50
3.80
1.70
|
|
36 tháng
(2023-10-04) |
-1.50 | -42.86% | 370,591 | 0 | 0 |
1.50
4.10
1.70
|
|
60 tháng
(2021-10-14) |
-3 | -60% | 1,648,551 | 100 | 0.0 |
1.50
12.30
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/04/2021 |
5
|
1,600 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 13/04/2021 |
5.20
|
25,800 | 4.70 | 5.20 | 4.80 | 0 | 0 | 0 |
| 12/04/2021 |
4.70
|
4,600 | 4.30 | 4.70 | 4.50 | 0 | 0 | 0 |
| 09/04/2021 |
4.30
|
5,500 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 08/04/2021 |
4.30
|
4,500 | 4 | 4.60 | 4 | 0 | 0 | 0 |
| 07/04/2021 |
4
|
1,400 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 06/04/2021 |
3.60
|
13,500 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 05/04/2021 |
3.40
|
3,800 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 02/04/2021 |
3
|
2,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/04/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/03/2021 |
3.10
|
1,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 30/03/2021 |
3
|
12,900 | 2.80 | 3.20 | 3 | 0 | 0 | 0 |
| 29/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/03/2021 |
2.80
|
7,200 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/03/2021 |
2.60
|
300 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 23/03/2021 |
3
|
100 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 22/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/03/2021 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/03/2021 |
3.50
|
7,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/03/2021 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/03/2021 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/03/2021 |
3.50
|
1,508 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/03/2021 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/02/2021 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/02/2021 |
3.50
|
100 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/01/2021 |
3.10
|
3,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/01/2021 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/01/2021 |
3.10
|
3,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/01/2021 |
3.20
|
2,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/01/2021 |
3.20
|
2,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/01/2021 |
3.20
|
14,000 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 11/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/12/2020 |
3.70
|
20 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/12/2020 |
3.70
|
40 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/12/2020 |
3.70
|
100 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/12/2020 |
3.30
|
4,220 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/12/2020 |
2.90
|
17,300 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/12/2020 |
2.60
|
700 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/12/2020 |
2.30
|
300 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/12/2020 |
2
|
1,620 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 08/12/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/12/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/12/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/12/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/12/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/12/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/11/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/11/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/11/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/11/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/11/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/11/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/11/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/11/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/11/2020 |
2.30
|
2,800 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |