Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 28.57% | 100 | 0 | 0 |
0.70
0.90
0.90
|
2 tháng
(2024-07-22) |
0.30 | 50% | 200 | 0 | 0 |
0.60
0.90
0.90
|
3 tháng
(2024-07-04) |
0.40 | 80% | 300 | 0 | 0 |
0.50
0.90
0.90
|
6 tháng
(2024-03-25) |
0.80 | 800% | 900 | 0 | 0 |
0.10
0.90
0.90
|
12 tháng
(2023-09-25) |
0.80 | 800% | 900 | 0 | 0 |
0.10
0.90
0.90
|
24 tháng
(2022-09-30) |
0.80 | 800% | 900 | 0 | 0 |
0.10
0.90
0.90
|
36 tháng
(2021-10-05) |
0.80 | 800% | 900 | 0 | 0 |
0.10
0.90
0.90
|
60 tháng
(2019-10-16) |
0.85 | 1,550% | 3,500 | 0 | 0 |
0.05
0.90
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/12/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
19/12/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
18/12/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
17/12/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
14/12/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
13/12/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
12/12/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
11/12/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
10/12/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
07/12/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
06/12/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
05/12/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
04/12/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
03/12/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
30/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
29/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
28/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
27/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
26/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
23/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
22/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
21/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
20/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
19/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
16/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
15/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
14/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
13/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
12/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
09/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
08/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
07/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
06/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
05/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
02/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
01/11/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
31/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
30/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
29/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
26/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
25/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
24/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
23/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
22/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
19/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
18/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
17/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
16/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
15/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
12/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
11/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
10/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
09/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
08/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
05/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
04/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
03/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
02/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
01/10/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
28/09/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
27/09/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
26/09/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
25/09/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
24/09/2018 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
21/09/2018 |
0.04
|
1,800 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |
20/09/2018 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
19/09/2018 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
18/09/2018 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
17/09/2018 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
14/09/2018 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
13/09/2018 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
12/09/2018 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
11/09/2018 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
10/09/2018 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
07/09/2018 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
06/09/2018 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
05/09/2018 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
04/09/2018 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
31/08/2018 |
0.05
|
1,200 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 |
30/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
29/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
28/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
27/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
24/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
23/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
22/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
21/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
20/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
17/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
16/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
15/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
14/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
13/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
10/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
09/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
08/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
07/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
06/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
03/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
02/08/2018 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |