CTCP Khảo sát và Xây dựng -USCO (usc)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.20 2.08% 3,100 0 0
8.60
9.80
8.60
2 tháng
(2026-08-05) 		0.50 5.38% 10,500 0 0
8.60
9.80
8.60
3 tháng
(2026-07-06) 		-0.60 -5.77% 15,200 0 0
8.60
10.40
8.60
6 tháng
(2026-04-07) 		-2.20 -18.33% 50,700 0 0
8.60
13
8.60
12 tháng
(2025-10-09) 		-1.09 -10.02% 112,300 0 0
8.60
13
8.60
24 tháng
(2024-10-14) 		0 -0.02% 208,300 0 0
6.73
13.76
8.60
36 tháng
(2023-10-20) 		-1.56 -13.72% 230,500 0 0
6.73
13.76
8.60
60 tháng
(2021-11-01) 		4.68 91.44% 403,346 0 0
4.57
15.91
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
19/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
18/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
17/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
16/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
15/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
12/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
11/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
10/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
09/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
08/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
05/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
04/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
03/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
02/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
01/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
26/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
25/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
24/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
23/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
22/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
19/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
18/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
17/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
09/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
08/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
05/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
04/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
03/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
02/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
01/02/2021
4.70
 0 4.70 4.70 4.70 0 0 0
29/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
28/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
27/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
26/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
25/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
22/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
21/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
20/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
19/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
18/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
15/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
14/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
13/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
12/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
11/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
08/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
07/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
06/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
05/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
04/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
31/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
30/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
29/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
28/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
25/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
24/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
23/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
22/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
21/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
18/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
17/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
16/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
15/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
14/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
11/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
10/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
09/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
08/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
07/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
04/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
03/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
02/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
01/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
30/11/2020
4.70
 0 4.70 4.70 4.70 0 0 0
27/11/2020
4.70
 0 4.70 4.70 4.70 0 0 0
26/11/2020
4.70
 1,000 4.70 4.70 4.70 0 0 0
25/11/2020
5.46
 0 5.46 5.46 5.46 0 0 0
24/11/2020
5.46
 1,300 5.46 5.46 5.46 0 0 0
23/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
20/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
19/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
18/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
17/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
16/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
13/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
12/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
11/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
10/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
09/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
06/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
05/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
04/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
03/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
02/11/2020
3.95
 0 3.95 3.95 3.95 0 0 0
30/10/2020
3.95
 0 3.95 3.95 3.95 0 0 0
29/10/2020
3.95
 0 3.95 3.95 3.95 0 0 0
28/10/2020
3.95
 0 3.95 3.95 3.95 0 0 0
27/10/2020
3.95
 0 3.95 3.95 3.95 0 0 0
26/10/2020
3.95
 0 3.95 3.95 3.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc