| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
|
2 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
|
3 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
|
6 tháng
(2023-11-17) |
-0.50 | -10.87% | 300 | 0 | 0 |
4.10
4.60
4.10
|
|
12 tháng
(2023-05-16) |
1.10 | 36.67% | 50,802 | 0 | 0 |
3
4.70
4.10
|
|
24 tháng
(2022-05-23) |
-2.60 | -38.81% | 219,346 | 0 | 0 |
3
6.70
4.10
|
|
36 tháng
(2021-05-26) |
1.90 | 86.36% | 511,184 | 0 | 0 |
2.20
7.80
4.10
|
|
60 tháng
(2019-06-06) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/10/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/10/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/10/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/10/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/08/2018 |
4
|
14 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/07/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/07/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/07/2018 |
4
|
186 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 26/07/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/07/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/07/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/07/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/07/2018 |
3.50
|
1,000 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 19/07/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/07/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/07/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/07/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/07/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/07/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/07/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/07/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/07/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/07/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/07/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/07/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/07/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/07/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/06/2018 |
4.10
|
10 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/06/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/05/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/05/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/05/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/05/2018 |
4.10
|
0 | 5.40 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/05/2018 |
5.40
|
4,000 | 4.70 | 5.40 | 4 | 0 | 0 | 0 |
| 24/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/05/2018 |
4.70
|
5,700 | 5.50 | 5.50 | 4.70 | 0 | 0 | 0 |
| 17/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |