CTCP Nông nghiệp Công nghệ cao Trung An (tar)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -3.17% 11,972,600 -24,200 -0.1
2.30
6.30
2.30
2 tháng
(2024-03-22) 		-2.10 -25.61% 17,123,883 -25,216 -0.1
2.30
8.20
2.30
3 tháng
(2024-02-21) 		-2.20 -26.51% 22,144,129 -25,316 -0.1
2.30
8.70
2.30
6 tháng
(2023-11-23) 		-3.60 -37.11% 39,816,466 -25,316 -0.1
2.30
9.70
2.30
12 tháng
(2023-05-29) 		-9.60 -61.15% 304,214,341 -27,848 -0.2
2.30
22.70
2.30
24 tháng
(2022-06-01) 		-18.35 -75.06% 623,986,048 -39,948 -0.3
2.30
28.64
2.30
36 tháng
(2021-06-07) 		-8.86 -59.22% 883,010,362 -185,378 -3.7
2.30
40.73
2.30
60 tháng
(2019-06-17) 		-14.42 -70.28% 1,079,997,241 45,706 1.2
2.30
40.73
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2021
23.60
 529,867 23.40 23.90 23.30 0 0 0
10/03/2021
23.30
 309,027 23.10 23.30 22.90 0 0 0
09/03/2021
23.10
 250,250 23.50 23.50 22.70 0 0 0
08/03/2021
23.50
 293,680 23.50 23.80 23.30 0 0 0
05/03/2021
23.40
 364,954 23 23.40 22.50 0 0 0
04/03/2021
23
 437,771 23.60 24 22.30 0 0 0
03/03/2021
23.50
 518,900 23.10 23.80 23 0 0 0
02/03/2021
23.10
 357,450 23.30 23.50 23 0 0 0
01/03/2021
23.20
 492,667 22.60 23.20 22.30 0 0 0
26/02/2021
22.50
 345,043 22.20 22.60 22 0 0 0
25/02/2021
22.50
 375,596 22.60 22.60 22.30 0 0 0
24/02/2021
22.40
 526,416 22.90 22.90 22.30 0 0 0
23/02/2021
22.80
 345,226 23.20 23.30 22.60 0 0 0
22/02/2021
23.20
 758,358 22.80 23.60 22.40 0 0 0
19/02/2021
22.40
 765,756 21.20 22.90 21 0 0 0
18/02/2021
21.20
 314,038 21.30 21.50 21 0 0 0
17/02/2021
21.20
 223,393 20.20 21.30 20.20 0 0 0
09/02/2021
20.20
 316,710 19.40 20.30 19.20 0 0 0
08/02/2021
19.40
 298,320 19.80 20.30 19.20 0 0 0
05/02/2021
19.70
 457,935 19.50 19.70 19.10 0 0 0
04/02/2021
19.50
 263,453 19.50 19.80 19.30 0 0 0
03/02/2021
19.40
 320,443 19 19.50 18.70 0 0 0
02/02/2021
18.60
 339,310 18.20 18.80 17.50 0 0 0
01/02/2021
18.20
 614,900 19.40 19.70 18.20 0 0 0
29/01/2021
19.40
 474,220 17 20.10 17 0 0 0
28/01/2021
18.80
 1,764,133 20.50 20.80 18.80 0 0 0
27/01/2021
20.80
 556,136 22 22.30 20.80 0 0 0
26/01/2021
22.20
 746,946 23.10 23.10 21.50 0 0 0
25/01/2021
23.10
 312,860 23.50 23.60 23.10 0 0 0
22/01/2021
23.60
 379,420 24.10 24.10 23.40 0 0 0
21/01/2021
23.90
 519,982 23.20 24 23.10 0 0 0
20/01/2021
23.20
 629,816 22.80 23.50 21.20 0 0 0
19/01/2021
22.80
 1,411,082 25 25.20 22.50 0 0 0
18/01/2021
25
 706,880 25.20 25.50 25 0 0 0
15/01/2021
25.20
 1,005,756 25.20 25.40 24.80 0 0 0
14/01/2021
25.20
 896,729 25 25.60 24.80 0 0 0
13/01/2021
24.80
 752,310 25.30 25.40 24.50 0 0 0
12/01/2021
25.20
 1,334,954 24.60 25.70 24.10 0 0 0
11/01/2021
24.60
 713,359 24.70 24.90 24.30 0 0 0
08/01/2021
24.60
 1,002,566 24.80 25 24.20 0 0 0
07/01/2021
24.80
 1,308,663 23.90 25.40 23.80 0 0 0
06/01/2021
23.90
 1,354,775 24 24.40 23.80 0 0 0
05/01/2021
23.90
 992,164 24.10 24.20 23.70 0 0 0
04/01/2021
24.10
 960,899 24 24.60 24 0 0 0
31/12/2020
23.80
 672,522 23.70 24 23.50 0 0 0
30/12/2020
23.70
 774,308 24.10 24.10 23.40 0 0 0
29/12/2020
24.10
 1,211,483 24.20 24.70 23.70 0 0 0
28/12/2020
24.20
 1,285,759 23.60 24.50 23.40 0 0 0
25/12/2020
23.40
 1,043,165 22.80 23.80 22.50 0 0 0
24/12/2020
22.80
 1,328,970 23.30 23.80 22 0 0 0
23/12/2020
23.30
 1,379,252 24 25.20 22.40 0 0 0
22/12/2020
24.20
 3,208,014 21.90 24.20 21.90 0 0 0
21/12/2020
22
 2,059,684 21.70 22.50 21.60 0 0 0
18/12/2020
21.60
 1,309,058 21.90 21.90 21.40 0 0 0
17/12/2020
21.90
 718,047 22.20 22.30 21.40 0 0 0
16/12/2020
22.20
 855,008 22.20 23 22 0 0 0
15/12/2020
22.10
 1,931,641 20.90 22.20 20.70 0 0 0
14/12/2020
20.90
 390,998 20.70 21 20.60 0 0 0
11/12/2020
20.70
 268,030 20.60 20.80 20.40 0 0 0
10/12/2020
20.60
 682,896 21.20 21.30 20.60 0 0 0
09/12/2020
21.10
 1,176,690 20.50 21.30 20.40 0 0 0
08/12/2020
20.50
 439,015 20.40 20.50 20.20 0 0 0
07/12/2020
20.30
 394,924 20.30 20.30 20.10 0 0 0
04/12/2020
20.20
 272,561 20.40 20.40 20.10 0 0 0
03/12/2020
20.40
 209,412 20.50 20.50 20.20 0 0 0
02/12/2020
20.40
 521,981 20 20.70 20 0 0 0
01/12/2020
20.10
 411,978 20.20 20.30 19.80 0 0 0
30/11/2020
20.30
 296,991 20.50 20.60 20.30 0 0 0
27/11/2020
20.60
 285,078 20.40 20.60 20.40 0 0 0
26/11/2020
20.60
 381,880 20.70 20.70 20.40 0 0 0
25/11/2020
20.80
 294,375 20.80 21 20.60 0 0 0
24/11/2020
20.80
 756,399 21.20 21.30 20.50 0 0 0
23/11/2020
21.20
 1,280,541 20.60 21.40 20.50 0 0 0
20/11/2020
20.50
 535,981 20.50 20.50 20.30 0 0 0
19/11/2020
20.40
 330,317 20.30 20.40 20.10 0 0 0
18/11/2020
20.30
 390,478 20.20 20.60 20 0 0 0
17/11/2020
20.20
 1,023,967 20.40 20.40 20 0 0 0
16/11/2020
20.30
 448,680 20.40 20.70 20.20 0 0 0
13/11/2020
20.40
 1,470,457 20.10 20.90 20 0 0 0
12/11/2020
20.10
 246,455 20.20 20.20 19.90 0 0 0
11/11/2020
20.20
 384,996 20 20.20 19.80 0 0 0
10/11/2020
19.80
 894,656 20.40 20.50 19.80 0 0 0
09/11/2020
20.10
 695,354 20 20.20 19.70 0 0 0
06/11/2020
19.80
 577,486 20.20 20.40 19.70 0 0 0
05/11/2020
20.20
 358,069 20.70 20.70 20.10 0 0 0
04/11/2020
20.70
 379,307 20.50 20.80 20.10 0 0 0
03/11/2020
20.50
 367,314 20 20.70 20 0 0 0
02/11/2020
20
 352,080 19.70 20.50 19.40 0 0 0
30/10/2020
19.40
 629,385 19.90 20 19.20 0 0 0
29/10/2020
19.90
 549,160 20.10 20.30 18.30 0 0 0
28/10/2020
20.30
 669,906 21.10 21.10 20.30 0 0 0
27/10/2020
21.10
 381,770 21.20 21.30 21 0 0 0
26/10/2020
21.20
 225,823 21.60 21.60 21.20 0 0 0
23/10/2020
21.60
 556,438 21.80 21.80 21.50 0 0 0
22/10/2020
21.70
 320,309 21.40 21.80 21.40 0 0 0
21/10/2020
21.50
 243,735 22 22.20 21.50 0 0 0
20/10/2020
21.90
 446,189 21.30 22.20 21.30 0 0 0
19/10/2020
21.30
 169,298 21.20 21.40 21.10 0 0 0
16/10/2020
21.10
 394,834 21.40 21.40 20.70 0 0 0
15/10/2020
21.20
 209,639 21.40 21.40 21.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc