CTCP Lương thực Thực phẩm Safoco (saf)

56.50
-0.30
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -0.35% 94,300 -100 0
56
57
56.80
2 tháng
(2026-08-05) 		-0.80 -1.39% 192,200 -8,700 -0.5
53.40
57.50
56.80
3 tháng
(2026-07-06) 		0.20 0.35% 300,700 -7,800 -0.4
51
57.90
56.80
6 tháng
(2026-04-07) 		8.92 18.66% 520,600 -9,800 -0.6
47.78
57.90
56.80
12 tháng
(2025-10-09) 		0.68 1.22% 983,000 -18,000 -1.0
47.78
57.90
56.80
24 tháng
(2024-10-14) 		2.16 3.96% 1,625,529 -239,771 -12.8
44.41
62.45
56.80
36 tháng
(2023-10-20) 		13 29.76% 1,702,292 -263,871 -14.1
39.41
62.45
56.80
60 tháng
(2021-11-01) 		17.27 43.80% 1,933,574 -261,225 -13.9
37.59
62.45
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
36.07
 100 36.07 36.07 36.07 0 0 0
16/03/2021
40.01
 530 40.01 40.01 40.01 3 0 0.0
15/03/2021
36.41
 0 36.41 36.41 36.41 0 0 0
12/03/2021
36.41
 1,200 36.41 36.41 36.41 0 0 0
11/03/2021
40.41
 0 40.41 40.41 40.41 0 0 0
10/03/2021
40.41
 5 40.41 40.41 40.41 0 0 0
09/03/2021
40.41
 7 40.41 40.41 40.41 0 0 0
08/03/2021
40.41
 1,417 36.74 40.41 36.74 0 0 0
05/03/2021
36.74
 100 36.74 36.74 36.74 0 0 0
04/03/2021
36.74
 100 36.74 36.74 36.74 0 0 0
03/03/2021
36.74
 26 36.74 36.74 36.74 0 26 0.0
02/03/2021
36.74
 100 36.74 36.74 36.74 100 0 0.0
01/03/2021
35.54
 0 35.54 35.54 35.54 0 0 0
26/02/2021
35.54
 0 35.54 35.54 35.54 0 0 0
25/02/2021
35.54
 0 35.54 35.54 35.54 0 0 0
24/02/2021
35.54
 0 35.54 35.54 35.54 0 0 0
23/02/2021
35.54
 0 35.54 35.54 35.54 0 0 0
22/02/2021
35.54
 3,000 36.07 36.07 35.54 1,000 3,000 -0.1
19/02/2021
35.74
 113 35.74 35.74 35.74 0 100 0.0
18/02/2021
36.07
 7 36.07 36.07 36.07 0 0 0
17/02/2021
36.07
 1,000 36.07 36.07 36.07 0 1,000 -0.1
09/02/2021
36.07
 600 33.53 36.07 33.53 0 500 0.0
08/02/2021
37.01
 200 37.07 37.07 37.01 0 200 0.0
05/02/2021
38.08
 0 38.08 38.08 38.08 0 0 0
04/02/2021
38.08
 0 38.08 38.08 38.08 0 0 0
03/02/2021
38.08
 0 38.08 38.08 38.08 0 0 0
02/02/2021
38.08
 0 38.08 38.08 38.08 0 0 0
01/02/2021
38.08
 0 38.08 38.08 38.08 0 0 0
29/01/2021
38.08
 20 38.08 38.08 38.08 0 0 0
28/01/2021
38.08
 0 38.08 38.08 38.08 0 0 0
27/01/2021
38.08
 0 38.08 38.08 38.08 0 0 0
26/01/2021
38.08
 1,000 38.08 38.08 38.08 0 0 0
25/01/2021
38.08
 0 38.08 38.08 38.08 0 0 0
22/01/2021
38.08
 0 38.08 38.08 38.08 0 0 0
21/01/2021
38.08
 0 38.08 38.08 38.08 0 0 0
20/01/2021
38.08
 400 38.08 40.41 38.08 0 0 0
19/01/2021
36.74
 200 36.74 36.74 36.74 0 0 0
18/01/2021
36.74
 0 36.74 36.74 36.74 0 0 0
15/01/2021
36.74
 0 36.74 36.74 36.74 0 0 0
14/01/2021
36.74
 209 36.67 36.74 36.67 100 0 0.0
13/01/2021
36.74
 534 36.74 36.74 36.74 0 0 0
12/01/2021
36.74
 1 36.74 36.74 36.74 0 0 0
11/01/2021
36.74
 100 36.74 36.74 36.74 0 0 0
08/01/2021
33.47
 2 33.47 33.47 33.47 0 0 0
07/01/2021
33.47
 0 33.47 33.47 33.47 0 0 0
06/01/2021
33.47
 100 33.47 33.47 33.47 0 0 0
05/01/2021
33.40
 412 33.40 33.40 33.40 0 0 0
04/01/2021
34.67
 0 34.67 34.67 34.67 0 0 0
31/12/2020
34.67
 258 34.67 34.67 34.67 0 0 0
30/12/2020
32.46
 62 32.46 32.46 32.46 0 1 0.0
29/12/2020
32.46
 1,050 31.80 32.46 31.80 0 0 0
28/12/2020
31.53
 0 31.53 31.53 31.53 0 0 0
25/12/2020
31.53
 100 31.53 31.53 31.53 0 0 0
24/12/2020
34.74
 0 34.74 34.74 34.74 0 0 0
23/12/2020
34.74
 1 34.74 34.74 34.74 1 0 0.0
22/12/2020
34.74
 468 34.74 34.74 34.74 0 0 0
21/12/2020
34.74
 45 34.74 34.74 34.74 5 0 0.0
18/12/2020
34.74
 200 34.74 34.74 34.74 200 0 0.0
17/12/2020
36.61
 100 36.61 36.61 36.61 0 0 0
16/12/2020
33.80
 100 33.80 33.80 33.80 0 0 0
15/12/2020
33.40
 100 33.40 33.40 33.40 0 0 0
14/12/2020
32.60
 44 32.60 32.60 32.60 0 0 0
11/12/2020
32.60
 23 32.60 32.60 32.60 23 0 0.0
10/12/2020
32.60
 601 35.40 35.40 32.60 1 0 0.0
09/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
08/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
07/12/2020
32.20
 254 32.40 32.40 32.20 0 0 0
04/12/2020
32.06
 0 32.06 32.06 32.06 0 0 0
03/12/2020
32.06
 0 32.06 32.06 32.06 0 0 0
02/12/2020
32.06
 0 32.06 32.06 32.06 0 0 0
01/12/2020
32.06
 0 32.06 32.06 32.06 0 0 0
30/11/2020
32.06
 30 32.06 32.06 32.06 0 0 0
27/11/2020
32.06
 70 32.06 32.06 32.06 0 0 0
26/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
25/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
24/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
23/11/2020
32.06
 54 32.06 32.06 32.06 0 0 0
20/11/2020
32.06
 364 32.13 32.13 32.06 0 329 0.0
19/11/2020
35.27
 200 35.27 35.27 35.27 0 0 0
18/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
17/11/2020
35.27
 100 35.27 35.27 35.27 0 0 0
16/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
13/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
12/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
11/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
10/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
09/11/2020
35.27
 322 30.53 35.27 30.46 0 0 0
06/11/2020
32.06
 50 32.06 32.06 32.06 50 0 0.0
05/11/2020
32.06
 10 32.06 32.06 32.06 10 0 0.0
04/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
03/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
02/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
30/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
29/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
28/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
27/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
26/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
23/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
22/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
21/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc