CTCP Thiết bị Bưu điện (pot)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -8.68% 12,300 0 0
20
21.90
20.50
2 tháng
(2026-08-10) 		0.50 2.56% 25,700 0 0
18.90
21.90
20.50
3 tháng
(2026-07-10) 		-1.76 -8.07% 36,500 -300 0.0
18.90
21.90
20.50
6 tháng
(2026-04-13) 		-1.07 -5.08% 136,700 -1,500 0.0
18.90
22.64
20.50
12 tháng
(2025-10-13) 		0.11 0.53% 722,200 -2,000 0.0
18.72
25.09
20.50
24 tháng
(2024-10-18) 		3.46 20.94% 1,310,664 -2,900 -0.1
14.20
25.09
20.50
36 tháng
(2023-10-24) 		3.84 23.79% 1,495,671 -2,964 -0.1
14.20
25.09
20.50
60 tháng
(2021-11-03) 		0.41 2.08% 3,993,193 -5,232 -0.1
13.59
36.98
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
13.31
 2,000 12.51 13.40 12.51 0 0 0
15/03/2021
13.40
 9,837 13.22 13.49 13.22 0 0 0
12/03/2021
13.31
 1,604 13.67 13.67 12.96 0 0 0
11/03/2021
13.31
 450 13.49 13.49 13.31 0 0 0
10/03/2021
13.49
 2,720 13.31 13.49 13.31 0 0 0
09/03/2021
13.31
 2,300 12.87 13.31 12.87 0 0 0
08/03/2021
12.96
 600 13.05 13.05 12.96 0 0 0
05/03/2021
12.69
 1,251 13.13 13.13 12.69 0 0 0
04/03/2021
12.60
 630 13.05 13.05 12.60 0 0 0
03/03/2021
13.13
 0 13.13 13.13 13.13 0 0 0
02/03/2021
13.13
 1,200 12.69 13.13 12.69 0 0 0
01/03/2021
12.69
 1,541 12.60 13.22 12.60 0 0 0
26/02/2021
12.87
 200 13.13 13.13 12.87 0 0 0
25/02/2021
13.22
 0 13.22 13.22 13.22 0 0 0
24/02/2021
13.22
 200 13.31 13.31 13.22 0 0 0
23/02/2021
13.49
 2,441 12.42 13.67 12.42 0 0 0
22/02/2021
13.31
 0 13.31 13.31 13.31 0 0 0
19/02/2021
13.31
 1,719 12.42 13.31 12.42 0 0 0
18/02/2021
13.05
 812 13.49 13.49 13.05 0 0 0
17/02/2021
13.84
 0 13.84 13.84 13.84 0 0 0
09/02/2021
13.84
 0 13.84 13.84 13.84 0 0 0
08/02/2021
13.84
 100 13.84 13.84 13.84 0 0 0
05/02/2021
14.20
 8 14.20 14.20 14.20 0 0 0
04/02/2021
14.20
 0 14.20 14.20 14.20 0 0 0
03/02/2021
14.20
 100 14.20 14.20 14.20 0 0 0
02/02/2021
13.58
 3,600 14.02 14.91 13.58 3,000 0 0.0
01/02/2021
14.91
 100 14.91 14.91 14.91 0 0 0
29/01/2021
14.20
 100 14.20 14.20 14.20 0 0 0
28/01/2021
13.22
 300 12.60 13.22 12.51 0 0 0
27/01/2021
13.31
 100 13.31 13.31 13.31 0 0 0
26/01/2021
13.58
 800 12.51 13.58 12.42 0 0 0
25/01/2021
13.31
 0 13.31 13.31 13.31 0 0 0
22/01/2021
13.31
 2,252 13.58 13.58 13.31 0 0 0
21/01/2021
13.13
 900 12.42 13.67 12.42 0 0 0
20/01/2021
13.31
 900 13.31 13.31 13.31 0 0 0
19/01/2021
13.31
 1,000 13.67 13.67 13.31 0 0 0
18/01/2021
13.76
 6,323 13.31 13.76 13.31 0 0 0
15/01/2021
13.67
 2,993 13.22 13.67 13.22 0 0 0
14/01/2021
13.05
 19,400 12.87 13.05 12.87 0 0 0
13/01/2021
13.76
 3,320 13.31 13.76 13.31 0 0 0
12/01/2021
13.76
 1,255 13.76 13.76 13.76 0 0 0
11/01/2021
13.76
 4,209 13.84 15.18 13.76 0 0 0
08/01/2021
15.26
 1,120 14.29 15.26 14.29 0 0 0
07/01/2021
15.53
 3,200 15.44 15.53 15.44 0 0 0
06/01/2021
17.13
 10 17.13 17.13 17.13 0 0 0
05/01/2021
17.13
 0 17.13 17.13 17.13 0 0 0
04/01/2021
17.13
 0 17.13 17.13 17.13 0 0 0
31/12/2020
17.13
 4,152 17.31 17.31 14.47 0 0 0
30/12/2020
15.97
 100 15.97 15.97 15.97 0 0 0
29/12/2020
15.97
 224 14.91 15.97 14.91 0 0 0
28/12/2020
15.00
 800 14.47 15.00 14.47 0 0 0
25/12/2020
14.82
 100 14.82 14.82 14.82 0 0 0
24/12/2020
14.82
 59 14.82 14.82 14.82 0 0 0
23/12/2020
14.82
 1,206 14.20 14.82 13.76 0 0 0
22/12/2020
15.26
 50 15.26 15.26 15.26 0 0 0
21/12/2020
15.26
 0 15.26 15.26 15.26 0 0 0
18/12/2020
15.26
 608 15.35 15.35 15.26 0 0 0
17/12/2020
15.35
 200 13.84 15.35 13.84 0 0 0
16/12/2020
15.18
 52 15.18 15.18 15.18 0 0 0
15/12/2020
15.18
 6 15.18 15.18 15.18 0 0 0
14/12/2020
15.18
 0 15.18 15.18 15.18 0 0 0
11/12/2020
15.18
 0 15.18 15.18 15.18 0 0 0
10/12/2020
15.18
 800 13.93 15.18 13.93 0 0 0
09/12/2020
15.44
 130 15.44 15.44 15.44 0 0 0
08/12/2020
14.64
 2,408 14.64 14.64 14.64 0 0 0
07/12/2020
16.24
 300 16.24 16.24 16.24 0 0 0
04/12/2020
16.24
 0 16.24 16.24 16.24 0 0 0
03/12/2020
16.24
 0 16.24 16.24 16.24 0 0 0
02/12/2020
16.24
 0 16.24 16.24 16.24 0 0 0
01/12/2020
16.24
 0 16.24 16.24 16.24 0 0 0
30/11/2020
16.24
 0 16.24 16.24 16.24 0 0 0
27/11/2020
16.24
 0 16.24 16.24 16.24 0 0 0
26/11/2020
16.24
 0 16.24 16.24 16.24 0 0 0
25/11/2020
16.24
 100 16.24 16.24 16.24 0 0 0
24/11/2020
15.44
 100 15.44 15.44 15.44 0 0 0
23/11/2020
14.91
 0 14.91 14.91 14.91 0 0 0
20/11/2020
14.91
 0 14.91 14.91 14.91 0 0 0
19/11/2020
14.91
 10 14.91 14.91 14.91 0 0 0
18/11/2020
14.91
 0 14.91 14.91 14.91 0 0 0
17/11/2020
14.91
 0 14.91 14.91 14.91 0 0 0
16/11/2020
14.91
 0 14.91 14.91 14.91 0 0 0
13/11/2020
14.91
 200 14.91 14.91 14.91 0 0 0
12/11/2020
13.93
 100 13.93 13.93 13.93 0 0 0
11/11/2020
15.44
 100 15.44 15.44 15.44 0 0 0
10/11/2020
14.91
 0 14.91 14.91 14.91 0 0 0
09/11/2020
14.91
 0 14.91 14.91 14.91 0 0 0
06/11/2020
14.91
 0 14.91 14.91 14.91 0 0 0
05/11/2020
14.91
 0 14.91 14.91 14.91 0 0 0
04/11/2020
14.91
 0 14.91 14.91 14.91 0 0 0
03/11/2020
14.91
 0 14.91 14.91 14.91 0 0 0
02/11/2020
14.91
 1,700 13.49 14.91 13.49 0 0 0
30/10/2020
14.91
 200 14.20 14.91 14.20 0 0 0
29/10/2020
15.71
 0 15.71 15.71 15.71 0 0 0
28/10/2020
15.71
 0 15.71 15.71 15.71 0 0 0
27/10/2020
15.71
 100 15.71 15.71 15.71 0 0 0
26/10/2020
15.26
 100 15.26 15.26 15.26 0 0 0
23/10/2020
14.11
 100 14.11 14.11 14.11 0 0 0
22/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
21/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
20/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc