CTCP Thiết bị Bưu điện (pot)

17.50
0.50
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.30% 24,096 -100 -0.0
15.70
17.90
17
2 tháng
(2024-09-23) 		-0.30 -1.73% 30,605 0 0
15.70
18.70
17
3 tháng
(2024-08-26) 		-1 -5.56% 43,267 100 0.0
15.70
18.90
17
6 tháng
(2024-05-27) 		-1.30 -7.10% 81,715 0 -0.0
15.70
19.89
17
12 tháng
(2023-11-28) 		-0.11 -0.62% 164,671 -64 -0.0
15.70
19.89
17
24 tháng
(2022-12-05) 		-1.02 -5.66% 764,278 56 0.0
13.97
21.78
17
36 tháng
(2021-12-08) 		-1.53 -8.27% 2,851,857 -2,232 -0.1
13.97
38.01
17
60 tháng
(2019-12-19) 		3.38 24.86% 3,497,258 -732 -0.0
11.04
38.01
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
19/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
18/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
17/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
16/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
12/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
11/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
10/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
09/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
08/04/2019
14.68
 0 14.68 14.68 14.68 0 0 0
05/04/2019
14.68
 172 14.15 14.68 14.68 0 0 0
04/04/2019
14.15
 800 14.85 14.85 14.15 0 0 0
03/04/2019
14.85
 43 14.85 14.85 14.85 0 0 0
02/04/2019
14.85
 1,553 13.88 14.85 13.53 0 0 0
01/04/2019
13.88
 40 13.88 13.88 13.88 0 0 0
29/03/2019
13.88
 0 13.88 13.88 13.88 0 0 0
28/03/2019
13.88
 164 14.15 14.15 13.88 0 0 0
27/03/2019
14.15
 16 14.15 14.15 14.15 0 0 0
26/03/2019
14.15
 100 14.59 14.59 14.15 0 0 0
25/03/2019
14.59
 64 14.59 14.59 14.59 0 0 0
22/03/2019
14.59
 0 14.59 14.59 14.59 0 0 0
21/03/2019
14.59
 1,059 14.15 14.59 14.41 0 0 0
20/03/2019
14.15
 0 14.15 14.15 14.15 0 0 0
19/03/2019
14.15
 2,916 14.32 14.59 14.06 0 0 0
18/03/2019
14.32
 0 14.32 14.32 14.32 0 0 0
15/03/2019
14.32
 1,100 14.15 14.32 14.32 0 0 0
14/03/2019
14.15
 0 14.15 14.15 14.15 0 0 0
13/03/2019
14.15
 1,728 14.76 14.76 13.53 0 0 0
12/03/2019
14.76
 1,200 15.03 15.03 14.76 0 0 0
11/03/2019
15.03
 0 15.03 15.03 15.03 0 0 0
08/03/2019
15.03
 300 14.32 15.03 15.03 0 0 0
07/03/2019
14.32
 0 14.32 14.32 14.32 0 0 0
06/03/2019
14.32
 200 15.83 15.83 14.32 0 0 0
05/03/2019
15.83
 100 14.59 15.83 15.83 0 0 0
04/03/2019
14.59
 0 14.59 14.59 14.59 0 0 0
01/03/2019
14.59
 0 14.59 14.59 14.59 0 0 0
28/02/2019
14.59
 0 14.59 14.59 14.59 0 0 0
27/02/2019
14.59
 100 15.56 15.56 14.59 0 0 0
26/02/2019
15.56
 136 14.15 15.56 15.56 0 0 0
25/02/2019
14.15
 164 14.23 14.23 14.15 0 100 -0.0
22/02/2019
14.23
 109 14.15 14.23 14.23 0 0 0
21/02/2019
14.15
 216 14.23 14.23 14.15 0 0 0
20/02/2019
14.23
 100 14.15 14.23 14.23 0 0 0
19/02/2019
14.15
 100 14.15 14.15 14.15 0 0 0
18/02/2019
14.15
 0 14.15 14.15 14.15 0 0 0
15/02/2019
14.15
 0 14.15 14.15 14.15 0 0 0
14/02/2019
14.15
 600 14.06 14.15 14.15 0 0 0
13/02/2019
14.06
 300 13.26 14.06 13.62 0 0 0
12/02/2019
13.26
 0 13.26 13.26 13.26 0 0 0
11/02/2019
13.26
 0 13.26 13.26 13.26 0 0 0
01/02/2019
13.26
 0 13.26 13.26 13.26 0 0 0
31/01/2019
13.26
 1,000 14.23 14.23 13.26 0 0 0
30/01/2019
14.23
 10 14.23 14.23 14.23 0 0 0
29/01/2019
14.23
 0 14.23 14.23 14.23 0 0 0
28/01/2019
14.23
 0 14.23 14.23 14.23 0 0 0
25/01/2019
14.23
 1,000 14.23 14.23 14.23 0 0 0
24/01/2019
14.23
 5,008 14.23 14.23 14.23 0 0 0
23/01/2019
14.23
 558 15.30 15.30 14.23 0 0 0
22/01/2019
15.30
 18,800 15.30 15.30 15.30 0 0 0
21/01/2019
15.30
 1,000 15.47 15.47 15.30 0 0 0
18/01/2019
15.47
 0 15.47 15.47 15.47 0 0 0
17/01/2019
15.47
 80 15.47 15.47 15.47 0 0 0
16/01/2019
15.47
 200 15.47 15.47 15.47 0 0 0
15/01/2019
15.47
 0 15.47 15.47 15.47 0 0 0
14/01/2019
15.47
 100 15.21 15.47 15.47 0 0 0
11/01/2019
15.21
 0 15.21 15.21 15.21 0 0 0
10/01/2019: Cổ tức tiền mặt tỉ lệ: 5%
10/01/2019
15.21
 1,365 16.27 16.27 15.21 0 0 0
09/01/2019
16.27
 500 15.67 16.27 16.27 0 0 0
08/01/2019
15.67
 300 15.92 15.92 15.67 0 0 0
07/01/2019
15.92
 400 14.80 15.92 15.92 0 0 0
04/01/2019
14.80
 100 14.37 14.80 14.80 0 0 0
03/01/2019
14.37
 300 15.67 15.67 14.37 0 0 0
02/01/2019
15.67
 1,040 14.80 15.92 15.67 0 0 0
28/12/2018
14.80
 200 15.92 15.92 14.80 0 0 0
27/12/2018
15.92
 1,010 15.32 15.92 15.92 0 0 0
26/12/2018
15.32
 0 15.32 15.32 15.32 0 0 0
25/12/2018
15.32
 0 15.32 15.32 15.32 0 0 0
24/12/2018
15.32
 0 15.32 15.32 15.32 0 0 0
21/12/2018
15.32
 0 15.32 15.32 15.32 0 0 0
20/12/2018
15.32
 36 15.32 15.32 15.32 0 0 0
19/12/2018
15.32
 8 15.32 15.32 15.32 0 0 0
18/12/2018
15.32
 0 15.32 15.32 15.32 0 0 0
17/12/2018
15.32
 0 15.32 15.32 15.32 0 0 0
14/12/2018
15.32
 0 15.32 15.32 15.32 0 0 0
13/12/2018
15.32
 300 15.49 15.49 15.32 0 0 0
12/12/2018
15.49
 0 15.49 15.49 15.49 0 0 0
11/12/2018
15.49
 600 16.27 16.27 15.49 0 0 0
10/12/2018
16.27
 200 16.35 16.35 14.89 0 0 0
07/12/2018
16.35
 8 16.35 16.35 16.35 0 0 0
06/12/2018
16.35
 40 16.35 16.35 16.35 0 0 0
05/12/2018
16.35
 0 16.35 16.35 16.35 0 0 0
04/12/2018
16.35
 908 17.04 17.04 16.35 0 0 0
03/12/2018
17.04
 1,416 15.67 17.04 14.46 0 0 0
30/11/2018
15.67
 32 15.67 15.67 15.67 0 0 0
29/11/2018
15.67
 18 15.67 15.67 15.67 0 0 0
28/11/2018
15.67
 0 15.67 15.67 15.67 0 0 0
27/11/2018
15.67
 132 15.92 15.92 15.67 0 0 0
26/11/2018
15.92
 0 15.92 15.92 15.92 0 0 0
23/11/2018
15.92
 3 15.92 15.92 15.92 0 0 0
22/11/2018
15.92
 524 15.92 15.92 15.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |