CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2021
18.50
 672,000 18.45 18.65 17.60 0 0 0
03/03/2021
17.45
 937,200 16 17.45 15.80 0 0 0
02/03/2021
16.35
 761,800 16.60 16.60 16 0 0 0
01/03/2021
15.55
 443,700 15.55 15.55 15.40 0 0 0
26/02/2021
14.55
 585,300 13.60 14.55 13.50 0 0 0
25/02/2021
13.60
 50,600 13.50 13.75 13.50 0 0 0
24/02/2021
13.60
 74,500 13.40 13.90 13.40 0 0 0
23/02/2021
13.90
 96,700 14.20 14.20 13.85 0 0 0
22/02/2021
14.10
 205,100 13.80 14.20 13.50 0 0 0
19/02/2021
13.80
 60,300 13.40 13.80 13.40 0 0 0
18/02/2021
13.60
 95,900 14 14 13.60 0 0 0
17/02/2021
14
 115,200 13.55 14 13.50 0 0 0
09/02/2021
13.55
 124,900 13.55 13.55 12.90 0 0 0
08/02/2021
13.20
 110,800 13.20 13.45 13.05 0 0 0
05/02/2021
13.25
 83,700 13.50 13.50 13.10 0 0 0
04/02/2021
13.25
 92,900 13.25 13.30 13.20 0 0 0
03/02/2021
13.25
 83,500 13 13.30 12.60 0 0 0
02/02/2021
13.10
 84,400 13 13.20 12.95 0 0 0
01/02/2021
13
 312,300 13.35 13.35 13 0 0 0
29/01/2021
12.50
 154,000 11.20 12.55 11.20 0 0 0
28/01/2021
12
 146,500 12 12.05 12 0 0 0
27/01/2021
12.90
 125,300 13.40 13.50 12.90 0 0 0
26/01/2021
13.40
 188,700 13.50 13.90 13.10 0 0 0
25/01/2021
14
 718,000 14.10 14.75 14 0 0 0
22/01/2021
14
 399,300 14.70 14.70 13.85 0 0 0
21/01/2021
13.80
 227,600 13.80 13.80 13.20 0 0 0
20/01/2021
12.90
 159,600 13.35 13.40 12.45 0 0 0
19/01/2021
13.35
 146,300 14.05 14.05 13.15 0 0 0
18/01/2021
14.10
 187,300 14.15 14.20 13.90 0 0 0
15/01/2021
14.15
 160,100 14.50 14.50 14 0 0 0
14/01/2021
14.10
 269,300 14.10 14.30 14.05 0 0 0
13/01/2021
14.10
 867,800 13.90 14.60 13.90 0 0 0
12/01/2021
14
 229,700 13.20 14 13.10 0 0 0
11/01/2021
13.25
 182,600 13.40 13.45 13.15 0 0 0
08/01/2021
13.35
 126,200 13.30 13.70 13.25 0 0 0
07/01/2021
13.25
 149,700 13.20 13.50 13.10 0 0 0
06/01/2021
13.50
 293,300 13.45 13.90 13.45 0 0 0
05/01/2021
13.90
 230,600 14.40 14.40 13.75 0 0 0
04/01/2021
13.65
 428,600 12.80 13.65 12.80 0 0 0
31/12/2020
12.80
 119,180 12.60 13 12.60 0 0 0
30/12/2020
12.90
 110,650 12.95 13.20 12.80 0 0 0
29/12/2020
12.95
 296,970 13.20 13.20 12.95 0 0 0
28/12/2020
13.20
 188,240 13.95 13.95 13 0 0 0
25/12/2020
13.30
 225,420 12.80 13.65 12.50 0 0 0
24/12/2020
13.10
 181,990 13.65 13.80 12.80 0 0 0
23/12/2020
13.65
 357,650 13.30 13.65 13 0 0 0
22/12/2020
12.80
 382,620 12.60 12.80 12.30 0 0 0
21/12/2020
12
 272,910 11.80 12.20 11.80 0 0 0
18/12/2020
12.30
 143,000 12.40 12.40 12.10 0 0 0
17/12/2020
12.40
 184,080 12.40 12.70 12.40 0 0 0
16/12/2020
12.75
 219,050 13.10 13.10 12.40 0 0 0
15/12/2020
12.30
 388,920 11.80 12.30 11.60 0 0 0
14/12/2020
12.45
 368,540 12.40 12.70 12.20 0 0 0
11/12/2020
12.40
 608,490 12.60 12.60 11.80 0 0 0
10/12/2020
11.80
 518,900 10.30 11.80 10.30 0 0 0
09/12/2020
11.05
 115,870 11.05 11.05 11.05 0 0 0
08/12/2020
11.85
 92,110 11.85 11.85 11.85 0 0 0
07/12/2020
12.70
 172,000 12.70 12.70 12.70 0 0 0
04/12/2020
13.65
 360,950 13.65 14.20 13.65 0 0 0
03/12/2020
14.65
 568,790 14.90 15 13.30 0 0 0
02/12/2020
14.05
 1,011,330 14.05 14.05 14 0 0 0
01/12/2020
13.15
 705,230 12.90 13.15 12.20 0 0 0
30/11/2020
12.30
 35,150 12.30 12.30 12.30 0 0 0
27/11/2020
11.50
 24,970 11.50 11.50 11.50 0 0 0
26/11/2020
10.75
 453,620 10.75 10.75 10.70 0 0 0
25/11/2020
10.05
 101,970 10.05 10.05 10.05 0 0 0
24/11/2020
9.43
 64,660 9.43 9.43 9.43 0 0 0
23/11/2020
8.82
 227,450 8.25 8.82 8.25 0 0 0
20/11/2020
8.25
 484,760 9.10 9.10 8.01 0 0 0
19/11/2020
8.51
 157,020 8.51 8.51 8.51 0 0 0
18/11/2020
7.96
 46,170 7.96 7.96 7.96 0 0 0
17/11/2020
7.44
 62,880 7.44 7.44 7.44 0 0 0
16/11/2020
6.96
 120,660 6.96 6.96 6.96 0 0 0
13/11/2020
6.51
 78,410 6.51 6.51 6.50 0 0 0
12/11/2020
6.09
 112,510 5.75 6.09 5.74 0 0 0
11/11/2020
5.70
 71,730 5.45 5.72 5.45 0 0 0
10/11/2020
5.35
 11,590 5.45 5.45 5.35 0 0 0
09/11/2020
5.40
 15,990 5.35 5.45 5.24 0 0 0
06/11/2020
5.45
 910 5.50 5.50 5.45 0 0 0
05/11/2020
5.50
 12,320 5.50 5.50 5.31 0 0 0
04/11/2020
5.40
 21,290 5.12 5.50 5.06 0 0 0
03/11/2020
5.40
 26,640 5.40 5.50 5.30 0 0 0
02/11/2020
5.40
 50,000 5.35 5.50 5.35 0 0 0
30/10/2020
5.35
 1,820 5.25 5.50 5.16 0 0 0
29/10/2020
5.25
 29,050 4.85 5.50 4.85 0 0 0
28/10/2020
5.21
 4,560 5.20 5.21 5 0 0 0
27/10/2020
5.20
 37,140 5.22 5.30 5.20 0 0 0
26/10/2020
5.40
 23,150 5.35 5.40 5.25 0 0 0
23/10/2020
5.35
 8,900 5.40 5.40 5.35 0 0 0
22/10/2020
5.26
 14,860 5.20 5.38 5.20 0 0 0
21/10/2020
5.40
 21,840 5.52 5.52 5.22 0 0 0
20/10/2020
5.52
 20,290 5.41 5.52 5.20 0 0 0
19/10/2020
5.52
 20,580 5.54 5.54 5.41 0 0 0
16/10/2020
5.55
 27,770 5.64 5.64 5.30 0 0 0
15/10/2020
5.28
 71,820 5.22 5.30 5.22 0 0 0
14/10/2020
5.23
 22,270 5.20 5.24 5.20 0 0 0
13/10/2020
5.20
 12,510 5.18 5.20 5.18 0 0 0
12/10/2020
5.18
 5,240 5.25 5.25 5.18 0 0 0
09/10/2020
5.23
 6,450 5.23 5.24 5.15 0 0 0
08/10/2020
5.23
 11,360 5.10 5.23 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc