CTCP Vật tư Bưu Điện (pmj)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
18
18
18
2 tháng
(2024-09-23) 		1.50 9.09% 2,400 0 0
16.50
18
18
3 tháng
(2024-08-26) 		0.10 0.56% 2,400 0 0
16.50
18
18
6 tháng
(2024-05-27) 		-2 -10% 4,150 0 0
15.70
20.70
18
12 tháng
(2023-11-28) 		0.04 0.25% 20,151 0 0
15.70
23.50
18
24 tháng
(2022-12-05) 		5.77 47.24% 63,659 0 0
12.23
27.12
18
36 tháng
(2021-12-08) 		0.48 2.75% 77,764 0 0
12.23
27.12
18
60 tháng
(2019-12-19) 		8.98 99.59% 186,161 0 0
8.23
27.12
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
5.74
 0 5.74 5.74 5.74 0 0 0
19/04/2019
5.74
 2,000 5.74 5.74 5.74 0 0 0
18/04/2019
5.96
 0 5.96 5.96 5.96 0 0 0
17/04/2019
5.96
 0 5.96 5.96 5.96 0 0 0
16/04/2019
5.96
 0 5.96 5.96 5.96 0 0 0
12/04/2019
5.96
 0 5.96 5.96 5.96 0 0 0
11/04/2019
5.96
 0 5.96 5.96 5.96 0 0 0
10/04/2019
5.96
 0 5.96 5.96 5.96 0 0 0
09/04/2019
5.96
 0 5.96 5.96 5.96 0 0 0
08/04/2019
5.96
 0 5.96 5.96 5.96 0 0 0
05/04/2019
5.96
 0 5.96 5.96 5.96 0 0 0
04/04/2019
5.96
 0 5.96 5.96 5.96 0 0 0
03/04/2019
5.96
 0 5.96 5.96 5.96 0 0 0
02/04/2019
5.96
 0 5.96 5.96 5.96 0 0 0
01/04/2019
5.96
 0 5.96 5.96 5.96 0 0 0
29/03/2019
5.96
 0 5.96 5.96 5.96 0 0 0
28/03/2019
5.96
 0 5.96 5.96 5.96 0 0 0
27/03/2019
5.96
 0 5.96 5.96 5.96 0 0 0
26/03/2019
5.96
 100 5.96 5.96 5.96 0 0 0
25/03/2019
5.57
 0 5.57 5.57 5.57 0 0 0
22/03/2019
5.57
 0 5.57 5.57 5.57 0 0 0
21/03/2019
5.57
 0 5.57 5.57 5.57 0 0 0
20/03/2019
5.57
 0 5.57 5.57 5.57 0 0 0
19/03/2019
5.57
 0 5.57 5.57 5.57 0 0 0
18/03/2019
5.57
 0 5.57 5.57 5.57 0 0 0
15/03/2019
5.57
 0 5.57 5.57 5.57 0 0 0
14/03/2019
4.78
 1,000 5.62 5.62 4.78 0 0 0
13/03/2019
5.62
 100 5.62 5.62 5.62 0 0 0
12/03/2019
5.01
 100 5.01 5.62 5.01 0 0 0
11/03/2019
5.85
 0 5.85 5.85 5.85 0 0 0
08/03/2019
5.85
 0 5.85 5.85 5.85 0 0 0
07/03/2019
5.85
 0 5.85 5.85 5.85 0 0 0
06/03/2019
5.85
 0 5.85 5.85 5.85 0 0 0
05/03/2019
5.85
 0 5.85 5.85 5.85 0 0 0
04/03/2019
5.85
 0 5.85 5.85 5.85 0 0 0
01/03/2019
5.85
 0 5.85 5.85 5.85 0 0 0
28/02/2019
5.85
 0 5.85 5.85 5.85 0 0 0
27/02/2019
5.85
 0 5.85 5.85 5.85 0 0 0
26/02/2019
5.85
 0 5.85 5.85 5.85 0 0 0
25/02/2019
5.85
 0 5.85 5.85 5.85 0 0 0
22/02/2019
5.85
 0 5.85 5.85 5.85 0 0 0
21/02/2019
5.85
 0 5.85 5.85 5.85 0 0 0
20/02/2019
5.85
 0 5.85 5.85 5.85 0 0 0
19/02/2019
5.85
 0 5.85 5.85 5.85 0 0 0
18/02/2019
5.85
 0 5.85 5.85 5.85 0 0 0
15/02/2019
5.85
 0 5.85 5.85 5.85 0 0 0
14/02/2019
5.85
 0 5.85 5.85 5.85 0 0 0
13/02/2019
5.85
 0 5.85 5.85 5.85 0 0 0
12/02/2019
5.85
 0 5.85 5.85 5.85 0 0 0
11/02/2019
5.85
 0 5.85 5.85 5.85 0 0 0
01/02/2019
5.85
 0 5.85 5.85 5.85 0 0 0
31/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
30/01/2019
5.85
 50 5.85 5.85 5.85 0 0 0
29/01/2019
5.85
 4,500 5.85 5.85 5.85 0 0 0
28/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
25/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
24/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
23/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
22/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
21/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
18/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
17/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
16/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
15/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
14/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
11/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
10/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
09/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
08/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
07/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
04/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
03/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
02/01/2019
5.85
 0 5.85 5.85 5.85 0 0 0
28/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
27/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
26/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
25/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
24/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
21/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
20/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
19/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
18/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
17/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
14/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
13/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
12/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
11/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
10/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
07/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
06/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
05/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
04/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
03/12/2018
5.85
 0 5.85 5.85 5.85 0 0 0
30/11/2018
5.85
 1,000 5.85 5.85 5.85 0 0 0
29/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
28/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
27/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
26/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
23/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0
22/11/2018
5.85
 0 5.85 5.85 5.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |