CTCP Vật tư Bưu Điện (pmj)

12.80
-1.90
(-12.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-3.20 -16.08% 1,100 0 0
16.70
19.90
16.70
2 tháng
(2026-07-23) 		0.10 0.60% 1,300 0 0
16.60
19.90
16.70
3 tháng
(2026-06-23) 		1 6.37% 2,900 0 0
15
19.90
16.70
6 tháng
(2026-03-25) 		0.70 4.38% 10,600 0 0
14.80
19.90
16.70
12 tháng
(2025-09-26) 		-0.56 -3.26% 27,300 0 0
14.80
19.90
16.70
24 tháng
(2024-10-01) 		-0.19 -1.11% 43,412 0 0
13.23
19.90
16.70
36 tháng
(2023-10-09) 		-1.04 -5.88% 69,064 0 0
12.55
22.05
16.70
60 tháng
(2021-10-18) 		0.26 1.61% 111,273 0 0
11.47
25.45
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
14.94
 0 14.94 14.94 14.94 0 0 0
29/01/2021
14.94
 0 14.94 14.94 14.94 0 0 0
28/01/2021
14.94
 0 14.94 14.94 14.94 0 0 0
27/01/2021
14.94
 100 14.94 14.94 14.94 0 0 0
26/01/2021
14.94
 100 14.94 14.94 14.94 0 0 0
25/01/2021
16.29
 0 16.29 16.29 16.29 0 0 0
22/01/2021
16.29
 0 16.29 16.29 16.29 0 0 0
21/01/2021
17.41
 300 15.69 17.41 15.69 0 0 0
20/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
19/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
18/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
15/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
14/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
13/01/2021
15.69
 1,000 15.69 15.69 15.69 0 0 0
12/01/2021
16.06
 2,300 14.87 16.06 14.87 0 0 0
11/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
08/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
07/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
06/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
05/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
04/01/2021
14.19
 100 14.19 14.19 14.19 0 0 0
31/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
30/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
29/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
28/12/2020
14.19
 100 14.19 14.19 14.19 0 0 0
25/12/2020
14.19
 200 13.82 14.19 13.82 0 0 0
24/12/2020
14.57
 500 14.57 14.57 14.57 0 0 0
23/12/2020
14.57
 800 14.57 14.57 14.57 0 0 0
22/12/2020
14.57
 0 14.57 14.57 14.57 0 0 0
21/12/2020
14.57
 0 14.57 14.57 14.57 0 0 0
18/12/2020
14.57
 4,500 14.57 14.57 14.57 0 0 0
17/12/2020
14.34
 0 14.34 14.34 14.34 0 0 0
16/12/2020
14.34
 1,700 14.34 14.87 14.34 0 0 0
15/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
14/12/2020
13.75
 200 13.75 13.75 13.75 0 0 0
11/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
10/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
09/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
08/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
07/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
04/12/2020
13.75
 200 13.75 13.75 13.75 0 0 0
03/12/2020
11.95
 100 11.95 11.95 11.95 0 0 0
02/12/2020
13.90
 0 13.90 13.90 13.90 0 0 0
01/12/2020
13.90
 0 13.90 13.90 13.90 0 0 0
30/11/2020
13.90
 2 13.90 13.90 13.90 0 0 0
27/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
26/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
25/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
24/11/2020
13.45
 0 13.45 13.45 13.45 0 0 0
23/11/2020
13.45
 1,000 13.90 13.90 13.45 0 0 0
20/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
19/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
18/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
17/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
16/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
13/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
12/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
11/11/2020
14.34
 600 14.34 14.34 14.34 0 0 0
10/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
09/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
06/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
05/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
04/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
03/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
02/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
30/10/2020
15.24
 100 15.24 15.24 15.24 0 0 0
29/10/2020
13.60
 2,000 13.82 13.82 13.60 0 0 0
28/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
27/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
26/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
23/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
22/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
21/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
20/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
19/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
16/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
15/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
14/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
13/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
12/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
09/10/2020
15.91
 100 15.91 15.91 15.91 0 0 0
08/10/2020
13.90
 3,000 13.90 13.90 13.90 0 0 0
07/10/2020
16.21
 0 16.21 16.21 16.21 0 0 0
06/10/2020
16.21
 0 16.21 16.21 16.21 0 0 0
05/10/2020
16.21
 0 16.21 16.21 16.21 0 0 0
02/10/2020
16.21
 100 16.21 16.21 16.21 0 0 0
01/10/2020
14.12
 0 14.12 14.12 14.12 0 0 0
30/09/2020
14.12
 0 14.12 14.12 14.12 0 0 0
29/09/2020
14.12
 0 14.12 14.12 14.12 0 0 0
28/09/2020
14.12
 100 14.12 14.12 14.12 0 0 0
25/09/2020
12.33
 0 12.33 12.33 12.33 0 0 0
24/09/2020
12.33
 0 12.33 12.33 12.33 0 0 0
23/09/2020
12.33
 0 12.33 12.33 12.33 0 0 0
22/09/2020
11.80
 1,000 12.70 12.70 11.80 0 0 0
21/09/2020
13.82
 2 13.82 13.82 13.82 0 0 0
18/09/2020
13.82
 0 13.82 13.82 13.82 0 0 0
17/09/2020
13.82
 0 13.82 13.82 13.82 0 0 0
16/09/2020
13.82
 0 13.82 13.82 13.82 0 0 0
15/09/2020
13.82
 201 13.82 13.82 13.82 0 0 0
14/09/2020
13.75
 0 13.75 13.75 13.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc