Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 6,000 | 0 | 0 |
26.30
29.50
29
|
2 tháng
(2024-07-22) |
2.50 | 9.43% | 12,100 | 0 | 0 |
26.30
30.50
29
|
3 tháng
(2024-06-21) |
1 | 3.57% | 33,600 | 0 | 0 |
26.10
30.50
29
|
6 tháng
(2024-03-25) |
1 | 3.57% | 153,700 | 0 | 0 |
26.10
33
29
|
12 tháng
(2023-09-25) |
5.05 | 21.10% | 545,200 | 0 | 0 |
23.95
38.80
29
|
24 tháng
(2022-09-30) |
-3.10 | -9.65% | 910,862 | -9,000 | -0.3 |
23.03
38.80
29
|
36 tháng
(2021-10-05) |
0.32 | 1.10% | 1,100,085 | -5,300 | -0.1 |
23.03
38.80
29
|
60 tháng
(2019-10-16) |
8.92 | 44.44% | 1,311,901 | -5,300 | -0.2 |
18.55
60.38
29
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/02/2019 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
01/02/2019 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
31/01/2019 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
30/01/2019 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
29/01/2019 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
28/01/2019 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
25/01/2019 |
25.77
|
100 | 30.29 | 30.29 | 25.77 | 0 | 0 | 0 |
24/01/2019 |
30.29
|
0 | 30.29 | 30.29 | 30.29 | 0 | 0 | 0 |
23/01/2019 |
30.29
|
0 | 30.29 | 30.29 | 30.29 | 0 | 0 | 0 |
22/01/2019 |
30.29
|
0 | 30.29 | 30.29 | 30.29 | 0 | 0 | 0 |
21/01/2019 |
30.29
|
0 | 30.29 | 30.29 | 30.29 | 0 | 0 | 0 |
18/01/2019 |
30.29
|
0 | 30.29 | 30.29 | 30.29 | 0 | 0 | 0 |
17/01/2019 |
30.29
|
0 | 30.29 | 30.29 | 30.29 | 0 | 0 | 0 |
16/01/2019 |
30.29
|
0 | 30.29 | 30.29 | 30.29 | 0 | 0 | 0 |
15/01/2019 |
30.29
|
0 | 30.29 | 30.29 | 30.29 | 0 | 0 | 0 |
14/01/2019 |
30.29
|
0 | 30.29 | 30.29 | 30.29 | 0 | 0 | 0 |
11/01/2019 |
30.29
|
100 | 26.37 | 30.29 | 30.29 | 0 | 0 | 0 |
10/01/2019 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
09/01/2019 |
26.37
|
100 | 22.96 | 26.37 | 26.37 | 0 | 0 | 0 |
08/01/2019 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
07/01/2019 |
22.96
|
0 | 18.00 | 22.96 | 22.96 | 0 | 0 | 0 |
04/01/2019 |
18.00
|
1,800 | 21.16 | 23.57 | 18.00 | 0 | 0 | 0 |
03/01/2019 |
21.16
|
100 | 24.87 | 24.87 | 21.16 | 0 | 0 | 0 |
02/01/2019 |
24.87
|
0 | 25.07 | 24.87 | 24.87 | 0 | 0 | 0 |
28/12/2018 |
25.07
|
1,100 | 23.57 | 25.07 | 23.57 | 0 | 0 | 0 |
27/12/2018 |
22.36
|
700 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
26/12/2018 |
19.51
|
100 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
25/12/2018 |
16.15
|
200 | 19.56 | 19.56 | 16.15 | 0 | 0 | 0 |
24/12/2018 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
21/12/2018 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
20/12/2018 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
19/12/2018 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
18/12/2018 |
15.34
|
400 | 15.24 | 20.06 | 15.24 | 0 | 0 | 0 |
17/12/2018 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
14/12/2018 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
13/12/2018 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
12/12/2018 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
11/12/2018 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
10/12/2018 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
07/12/2018 |
21.06
|
1,022 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
06/12/2018 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
05/12/2018 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
04/12/2018 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
03/12/2018 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
30/11/2018 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
29/11/2018 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
28/11/2018 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
27/11/2018 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
26/11/2018 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
23/11/2018 |
24.57
|
100 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
22/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
21/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
20/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
19/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
16/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
15/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
14/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
13/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
12/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
09/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
08/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
07/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
06/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
05/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
02/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
01/11/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
31/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
30/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
29/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
26/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
25/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
24/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
23/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
22/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
19/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
18/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
17/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
16/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
15/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
12/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
11/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
10/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
09/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
08/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
05/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
04/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
03/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
02/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
01/10/2018 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
28/09/2018 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
27/09/2018 |
21.06
|
100 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
26/09/2018 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
25/09/2018 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
24/09/2018 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
21/09/2018 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
20/09/2018 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
19/09/2018 |
16.55
|
200 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
18/09/2018 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
17/09/2018 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
14/09/2018 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |