Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.84% | 5,800 | 500 | 0.0 |
11.42
11.90
11.90
|
2 tháng
(2024-07-22) |
-1.34 | -10.18% | 24,300 | 500 | 0.0 |
11.42
13.52
11.90
|
3 tháng
(2024-06-24) |
-2.38 | -16.81% | 46,300 | 500 | 0.0 |
11.42
14.66
11.90
|
6 tháng
(2024-03-25) |
-0.67 | -5.38% | 87,900 | 2,600 | 0.0 |
11.14
14.66
11.90
|
12 tháng
(2023-09-26) |
-0.29 | -2.40% | 130,100 | -6,600 | -0.1 |
10.95
14.66
11.90
|
24 tháng
(2022-10-03) |
3.98 | 50.88% | 199,292 | -16,100 | -0.2 |
7.21
14.66
11.90
|
36 tháng
(2021-10-06) |
0.17 | 1.43% | 547,257 | -26,000 | -0.4 |
7.21
17.10
11.90
|
60 tháng
(2019-10-17) |
6.32 | 115.31% | 694,991 | -31,000 | -0.4 |
4.74
17.10
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
14/02/2019 |
5.58
|
100 | 5.16 | 5.58 | 5.58 | 100 | 0 | 0.0 |
13/02/2019 |
5.16
|
500 | 5.16 | 5.16 | 5.16 | 0 | 500 | -0.0 |
12/02/2019 |
5.16
|
1,000 | 5.13 | 5.16 | 5.16 | 0 | 0 | 0 |
11/02/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
01/02/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
31/01/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
30/01/2019 |
5.13
|
400 | 5.35 | 5.86 | 5.13 | 100 | 0 | 0.0 |
29/01/2019 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
28/01/2019 |
5.35
|
100 | 5.93 | 5.93 | 5.35 | 0 | 0 | 0 |
25/01/2019 |
5.93
|
100 | 5.42 | 5.93 | 5.93 | 100 | 0 | 0.0 |
24/01/2019 |
5.42
|
100 | 4.94 | 5.42 | 5.42 | 100 | 0 | 0.0 |
23/01/2019 |
4.94
|
100 | 4.49 | 4.94 | 4.94 | 100 | 0 | 0.0 |
22/01/2019 |
4.49
|
2,900 | 4.90 | 4.90 | 4.49 | 0 | 1,900 | -0.0 |
21/01/2019 |
4.90
|
1,900 | 5.45 | 5.45 | 4.90 | 0 | 0 | 0 |
18/01/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
17/01/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
16/01/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
15/01/2019 |
5.45
|
1,000 | 5.48 | 5.48 | 5.45 | 0 | 0 | 0 |
14/01/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
11/01/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
10/01/2019 |
5.48
|
100 | 5.00 | 5.48 | 5.48 | 100 | 0 | 0.0 |
09/01/2019 |
5.00
|
100 | 5.54 | 5.54 | 5.00 | 0 | 100 | -0.0 |
08/01/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
07/01/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
04/01/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
03/01/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
02/01/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
28/12/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
27/12/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
26/12/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
25/12/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
24/12/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
21/12/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
20/12/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
19/12/2018 |
5.54
|
100 | 5.10 | 5.54 | 5.54 | 100 | 0 | 0.0 |
18/12/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/12/2018 |
5.10
|
800 | 5.10 | 5.10 | 5.10 | 0 | 800 | -0.0 |
14/12/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
13/12/2018 |
5.10
|
400 | 5.10 | 5.58 | 5.10 | 100 | 300 | -0.0 |
12/12/2018 |
5.10
|
500 | 5.64 | 5.64 | 5.10 | 0 | 0 | 0 |
11/12/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
10/12/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
07/12/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
06/12/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
05/12/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
04/12/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
03/12/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
30/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
29/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
28/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
27/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
26/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
23/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
22/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
21/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
20/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
19/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
16/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
15/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
14/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
13/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
12/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
09/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
08/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
07/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
06/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
05/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
02/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
01/11/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
31/10/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
30/10/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
29/10/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
26/10/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
25/10/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
24/10/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
23/10/2018 |
5.64
|
100 | 5.13 | 5.64 | 5.64 | 100 | 0 | 0.0 |
22/10/2018 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
19/10/2018 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
18/10/2018 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
17/10/2018 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
16/10/2018 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
15/10/2018 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
12/10/2018 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
11/10/2018 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
10/10/2018 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
09/10/2018 |
5.13
|
200 | 5.19 | 5.70 | 5.13 | 100 | 0 | 0.0 |
08/10/2018 |
5.19
|
1,000 | 5.74 | 5.74 | 5.19 | 0 | 0 | 0 |
05/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
04/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
03/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
02/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
01/10/2018 |
5.74
|
100 | 5.22 | 5.74 | 5.74 | 100 | 100 | 0 |
28/09/2018 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
27/09/2018 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
26/09/2018 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
25/09/2018 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
24/09/2018 |
5.22
|
1,100 | 5.22 | 5.22 | 5.22 | 0 | 1,000 | -0.0 |
21/09/2018 |
5.22
|
300 | 5.22 | 5.22 | 5.22 | 0 | 300 | -0.0 |
20/09/2018 |
5.22
|
285 | 5.22 | 5.22 | 5.22 | 0 | 200 | -0.0 |