CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-19) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-21) 		-0.10 -20% 581,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-11-28) 		-0.20 -33.33% 12,190,911 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-01) 		-1.90 -82.61% 39,193,281 14,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-12) 		0.10 33.33% 84,185,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
01/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/09/2018
0.30
 82,044 0.30 0.40 0.20 0 0 0
27/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/09/2018
0.30
 74,510 0.30 0.40 0.30 0 0 0
20/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/09/2018
0.30
 0 0.40 0.30 0.30 0 0 0
14/09/2018
0.40
 246,910 0.30 0.40 0.20 0 400 -0
13/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/09/2018
0.30
 2,300 0.30 0.30 0.30 0 0 0
06/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/08/2018
0.30
 13,400 0.30 0.30 0.20 0 0 0
30/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2018
0.30
 20,120 0.30 0.30 0.30 0 0 0
23/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2018
0.30
 7,300 0.30 0.30 0.30 0 0 0
16/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
13/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/08/2018
0.30
 12,810 0.30 0.30 0.20 0 0 0
09/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2018
0.30
 35,320 0.30 0.30 0.20 0 0 0
02/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
01/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/07/2018
0.30
 82,100 0.30 0.30 0.20 0 0 0
26/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/07/2018
0.30
 66,900 0.30 0.30 0.20 0 100 -0
19/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
13/07/2018
0.30
 107,510 0.30 0.40 0.20 0 0 0
12/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2018
0.30
 186,600 0.30 0.30 0.20 0 0 0
05/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/06/2018
0.30
 76,710 0.40 0.40 0.30 0 0 0
28/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
22/06/2018
0.40
 1,900 0.30 0.40 0.30 0 0 0
21/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/06/2018
0.30
 0 0.40 0.30 0.30 0 0 0
15/06/2018
0.40
 50,700 0.40 0.40 0.30 0 0 0
14/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/06/2018
0.40
 54,400 0.30 0.40 0.30 0 0 0
07/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
01/06/2018
0.30
 145,800 0.20 0.30 0.20 0 0 0
31/05/2018
0.20
 0 0.20 0.20 0.20 0 0 0
30/05/2018
0.20
 0 0.20 0.20 0.20 0 0 0
29/05/2018
0.20
 0 0.20 0.20 0.20 0 0 0
28/05/2018
0.20
 0 0.20 0.20 0.20 0 0 0
25/05/2018
0.20
 19,500 0.30 0.30 0.20 0 0 0
24/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/05/2018
0.30
 54,400 0.30 0.30 0.20 0 0 0
17/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |