CTCP Phụ tùng Máy số 1 (ft1)

40.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1 2.56% 24,200 500 0
38.60
43.40
40.20
2 tháng
(2026-08-10) 		-0.70 -1.73% 92,400 800 0.0
38.60
43.79
40.20
3 tháng
(2026-07-10) 		2.57 6.86% 110,600 800 0.0
37.25
43.79
40.20
6 tháng
(2026-04-13) 		4.11 11.46% 123,700 800 0.0
34.62
43.79
40.20
12 tháng
(2025-10-13) 		-0.41 -1% 436,000 -1,200 -0.1
34.62
43.94
40.20
24 tháng
(2024-10-18) 		3.04 8.24% 815,259 -2,200 -0.5
31.78
50.10
40.20
36 tháng
(2023-10-24) 		11.13 38.56% 1,146,355 4,000 -0.3
26
50.10
40.20
60 tháng
(2021-11-03) 		15.89 65.94% 1,726,691 17,600 0.1
20.65
50.10
40.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
28.65
 400 28.94 28.94 28.65 0 0 0
18/03/2021
27.13
 1,600 28.07 28.07 27.13 0 0 0
17/03/2021
26.90
 1,100 29.23 29.23 26.90 0 0 0
16/03/2021
29.12
 2,400 29.12 29.23 29.12 0 0 0
15/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
12/03/2021
28.65
 600 29.23 29.23 28.65 0 0 0
11/03/2021
29.23
 2,300 29.23 29.23 29.23 0 0 0
10/03/2021
29.41
 600 29.41 29.41 29.41 0 0 0
09/03/2021
29.41
 200 29.41 29.41 29.41 0 0 0
05/03/2021
29.41
 0 29.41 29.41 29.41 0 0 0
04/03/2021
29.23
 400 29.82 29.82 29.23 0 0 0
03/03/2021
29.29
 0 29.29 29.29 29.29 0 0 0
02/03/2021
29.29
 1,000 29.29 29.29 29.29 0 0 0
01/03/2021
29.29
 1,000 29.29 29.29 29.29 0 0 0
26/02/2021
29.29
 0 29.29 29.29 29.29 0 0 0
25/02/2021
29.53
 1,400 29.23 29.53 29.23 0 0 0
24/02/2021
29.47
 500 29.53 29.53 29.47 0 0 0
23/02/2021
29.82
 100 29.82 29.82 29.82 0 0 0
22/02/2021
30.35
 0 30.35 30.35 30.35 0 0 0
19/02/2021
30.35
 2,700 30.40 30.40 30.11 0 0 0
18/02/2021
32.74
 100 32.74 32.74 32.74 0 0 0
17/02/2021
31.87
 300 31.87 31.87 31.87 0 0 0
09/02/2021
31.92
 2,200 31.57 32.51 31.92 0 0 0
08/02/2021
31.57
 300 32.16 32.16 31.57 0 0 0
05/02/2021
32.16
 400 32.16 32.16 32.16 0 0 0
04/02/2021
30.99
 4,200 29.23 30.99 29.23 0 0 0
03/02/2021
26.95
 100 26.95 26.95 26.95 0 0 0
02/02/2021
23.45
 100 23.45 23.45 23.45 0 0 0
01/02/2021
20.41
 0 20.41 20.41 20.41 0 0 0
29/01/2021
20.41
 0 20.41 20.41 20.41 0 0 0
28/01/2021
20.41
 0 20.41 20.41 20.41 0 0 0
27/01/2021
20.41
 0 20.41 20.41 20.41 0 0 0
26/01/2021
20.41
 0 20.41 20.41 20.41 0 0 0
25/01/2021
20.41
 4,000 20.41 20.41 20.41 0 0 0
22/01/2021
25.14
 300 23.39 25.14 23.39 0 0 0
21/01/2021
22.22
 0 22.22 22.22 22.22 0 0 0
20/01/2021
22.22
 100 22.22 22.22 22.22 0 0 0
19/01/2021
20.11
 0 20.11 20.11 20.11 0 0 0
18/01/2021
20.11
 0 20.11 20.11 20.11 0 0 0
15/01/2021
21.81
 1,400 19.29 21.81 19.29 0 0 0
14/01/2021
19.00
 0 19.00 19.00 19.00 0 0 0
13/01/2021
19.00
 0 19.00 19.00 19.00 0 0 0
12/01/2021
19.00
 1,000 19.00 19.00 19.00 0 0 0
11/01/2021
18.71
 0 18.71 18.71 18.71 0 0 0
08/01/2021
18.71
 100 18.71 18.71 18.71 0 0 0
07/01/2021
18.42
 0 18.42 18.42 18.42 0 0 0
06/01/2021
18.42
 100 18.42 18.42 18.42 0 0 0
05/01/2021
18.13
 100 18.13 18.13 18.13 0 0 0
04/01/2021
17.83
 0 17.83 17.83 17.83 0 0 0
31/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
30/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
29/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
28/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
25/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
24/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
23/12/2020
17.83
 100 17.83 17.83 17.83 0 0 0
22/12/2020
17.54
 0 17.54 17.54 17.54 0 0 0
21/12/2020
17.54
 0 17.54 17.54 17.54 0 0 0
18/12/2020
17.54
 0 17.54 17.54 17.54 0 0 0
17/12/2020
17.54
 1,000 17.54 17.54 17.54 0 0 0
16/12/2020
17.37
 0 17.37 17.37 17.37 0 0 0
15/12/2020
17.37
 0 17.37 17.37 17.37 0 0 0
14/12/2020
17.37
 0 17.37 17.37 17.37 0 0 0
11/12/2020
17.37
 0 17.37 17.37 17.37 0 0 0
10/12/2020
17.42
 1,600 17.25 17.42 17.25 0 0 0
09/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
08/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
07/12/2020
18.42
 200 18.13 18.42 18.13 0 0 0
04/12/2020
18.13
 0 18.13 18.13 18.13 0 0 0
03/12/2020
18.13
 0 18.13 18.13 18.13 0 0 0
02/12/2020
18.13
 100 18.13 18.13 18.13 0 0 0
01/12/2020
17.25
 0 17.25 17.25 17.25 0 0 0
30/11/2020
17.25
 0 17.25 17.25 17.25 0 0 0
27/11/2020
17.25
 1,800 17.19 17.25 17.25 0 0 0
26/11/2020
17.19
 0 17.19 17.19 17.19 0 0 0
25/11/2020
17.19
 500 17.19 17.19 17.19 0 0 0
24/11/2020
17.13
 0 17.13 17.13 17.13 0 0 0
23/11/2020
17.13
 1,000 17.13 17.13 17.13 0 0 0
20/11/2020
17.07
 0 17.07 17.07 17.07 0 0 0
19/11/2020
17.07
 0 17.07 17.07 17.07 0 0 0
18/11/2020
17.01
 2,000 17.13 17.13 17.01 0 0 0
17/11/2020
17.25
 1,000 17.25 17.25 17.25 0 0 0
16/11/2020
17.54
 0 17.54 17.54 17.54 0 0 0
13/11/2020
17.54
 300 17.54 17.54 17.54 0 0 0
12/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
11/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
10/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
09/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
06/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
05/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
04/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
03/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
02/11/2020
16.84
 100 16.84 16.84 16.84 0 0 0
30/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
29/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
28/10/2020
16.96
 400 16.96 16.96 16.96 0 0 0
27/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
26/10/2020
16.96
 100 16.96 16.96 16.96 0 0 0
23/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
22/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc