CTCP Phụ tùng Máy số 1 (ft1)

39.50
-3.90
(-8.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.88 2.07% 50,700 100 0.0
38.70
43.79
39.50
2 tháng
(2026-07-20) 		5.60 14.83% 92,700 300 0.0
37.25
43.79
39.50
3 tháng
(2026-06-22) 		0.97 2.29% 99,400 300 0.0
37.25
43.79
39.50
6 tháng
(2026-03-23) 		8.24 23.43% 131,900 300 0.0
34.62
43.79
39.50
12 tháng
(2025-09-23) 		2.83 6.98% 428,600 -1,700 -0.1
34.62
43.94
39.50
24 tháng
(2024-09-30) 		6.44 17.44% 830,426 -2,700 -0.5
31.78
50.10
39.50
36 tháng
(2023-10-04) 		14.68 51.13% 1,157,396 6,800 -0.1
26
50.10
39.50
60 tháng
(2021-10-14) 		19.04 78.19% 1,755,629 20,700 0.3
20.65
50.10
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
28.94
 200 28.94 28.94 28.94 0 0 0
13/04/2021
29.12
 0 29.12 29.12 29.12 0 0 0
12/04/2021
29.12
 0 29.12 29.12 29.12 0 0 0
09/04/2021
29.06
 0 29.06 29.06 29.06 0 0 0
08/04/2021
29.06
 0 29.06 29.06 29.06 0 0 0
07/04/2021
28.94
 300 29.12 29.12 28.94 0 0 0
06/04/2021
29.82
 300 30.23 30.23 29.82 0 0 0
05/04/2021
26.31
 900 26.31 26.31 26.31 0 0 0
02/04/2021
26.90
 4,100 25.73 26.90 25.14 0 0 0
01/04/2021
28.01
 0 28.01 28.01 28.01 0 0 0
31/03/2021
27.95
 1,200 28.07 28.07 27.95 0 0 0
30/03/2021
28.94
 200 28.94 28.94 28.94 0 0 0
29/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
26/03/2021
28.36
 0 28.36 28.36 28.36 0 0 0
25/03/2021
28.36
 100 28.36 28.36 28.36 0 0 0
24/03/2021
26.02
 600 26.90 26.90 26.02 0 0 0
23/03/2021
25.90
 400 25.73 28.65 25.73 0 0 0
22/03/2021
28.83
 0 28.83 28.83 28.83 0 0 0
19/03/2021
28.65
 400 28.94 28.94 28.65 0 0 0
18/03/2021
27.13
 1,600 28.07 28.07 27.13 0 0 0
17/03/2021
26.90
 1,100 29.23 29.23 26.90 0 0 0
16/03/2021
29.12
 2,400 29.12 29.23 29.12 0 0 0
15/03/2021
29.12
 0 29.12 29.12 29.12 0 0 0
12/03/2021
28.65
 600 29.23 29.23 28.65 0 0 0
11/03/2021
29.23
 2,300 29.23 29.23 29.23 0 0 0
10/03/2021
29.41
 600 29.41 29.41 29.41 0 0 0
09/03/2021
29.41
 200 29.41 29.41 29.41 0 0 0
08/03/2021
29.41
 0 29.41 29.41 29.41 0 0 0
05/03/2021
29.41
 0 29.41 29.41 29.41 0 0 0
04/03/2021
29.23
 400 29.82 29.82 29.23 0 0 0
03/03/2021
29.29
 0 29.29 29.29 29.29 0 0 0
02/03/2021
29.29
 1,000 29.29 29.29 29.29 0 0 0
01/03/2021
29.29
 1,000 29.29 29.29 29.29 0 0 0
26/02/2021
29.29
 0 29.29 29.29 29.29 0 0 0
25/02/2021
29.53
 1,400 29.23 29.53 29.23 0 0 0
24/02/2021
29.47
 500 29.53 29.53 29.47 0 0 0
23/02/2021
29.82
 100 29.82 29.82 29.82 0 0 0
22/02/2021
30.35
 0 30.35 30.35 30.35 0 0 0
19/02/2021
30.35
 2,700 30.40 30.40 30.11 0 0 0
18/02/2021
32.74
 100 32.74 32.74 32.74 0 0 0
17/02/2021
31.87
 300 31.87 31.87 31.87 0 0 0
09/02/2021
31.92
 2,200 31.57 32.51 31.92 0 0 0
08/02/2021
31.57
 300 32.16 32.16 31.57 0 0 0
05/02/2021
32.16
 400 32.16 32.16 32.16 0 0 0
04/02/2021
30.99
 4,200 29.23 30.99 29.23 0 0 0
03/02/2021
26.95
 100 26.95 26.95 26.95 0 0 0
02/02/2021
23.45
 100 23.45 23.45 23.45 0 0 0
01/02/2021
20.41
 0 20.41 20.41 20.41 0 0 0
29/01/2021
20.41
 0 20.41 20.41 20.41 0 0 0
28/01/2021
20.41
 0 20.41 20.41 20.41 0 0 0
27/01/2021
20.41
 0 20.41 20.41 20.41 0 0 0
26/01/2021
20.41
 0 20.41 20.41 20.41 0 0 0
25/01/2021
20.41
 4,000 20.41 20.41 20.41 0 0 0
22/01/2021
25.14
 300 23.39 25.14 23.39 0 0 0
21/01/2021
22.22
 0 22.22 22.22 22.22 0 0 0
20/01/2021
22.22
 100 22.22 22.22 22.22 0 0 0
19/01/2021
20.11
 0 20.11 20.11 20.11 0 0 0
18/01/2021
20.11
 0 20.11 20.11 20.11 0 0 0
15/01/2021
21.81
 1,400 19.29 21.81 19.29 0 0 0
14/01/2021
19.00
 0 19.00 19.00 19.00 0 0 0
13/01/2021
19.00
 0 19.00 19.00 19.00 0 0 0
12/01/2021
19.00
 1,000 19.00 19.00 19.00 0 0 0
11/01/2021
18.71
 0 18.71 18.71 18.71 0 0 0
08/01/2021
18.71
 100 18.71 18.71 18.71 0 0 0
07/01/2021
18.42
 0 18.42 18.42 18.42 0 0 0
06/01/2021
18.42
 100 18.42 18.42 18.42 0 0 0
05/01/2021
18.13
 100 18.13 18.13 18.13 0 0 0
04/01/2021
17.83
 0 17.83 17.83 17.83 0 0 0
31/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
30/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
29/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
28/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
25/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
24/12/2020
17.83
 0 17.83 17.83 17.83 0 0 0
23/12/2020
17.83
 100 17.83 17.83 17.83 0 0 0
22/12/2020
17.54
 0 17.54 17.54 17.54 0 0 0
21/12/2020
17.54
 0 17.54 17.54 17.54 0 0 0
18/12/2020
17.54
 0 17.54 17.54 17.54 0 0 0
17/12/2020
17.54
 1,000 17.54 17.54 17.54 0 0 0
16/12/2020
17.37
 0 17.37 17.37 17.37 0 0 0
15/12/2020
17.37
 0 17.37 17.37 17.37 0 0 0
14/12/2020
17.37
 0 17.37 17.37 17.37 0 0 0
11/12/2020
17.37
 0 17.37 17.37 17.37 0 0 0
10/12/2020
17.42
 1,600 17.25 17.42 17.25 0 0 0
09/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
08/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
07/12/2020
18.42
 200 18.13 18.42 18.13 0 0 0
04/12/2020
18.13
 0 18.13 18.13 18.13 0 0 0
03/12/2020
18.13
 0 18.13 18.13 18.13 0 0 0
02/12/2020
18.13
 100 18.13 18.13 18.13 0 0 0
01/12/2020
17.25
 0 17.25 17.25 17.25 0 0 0
30/11/2020
17.25
 0 17.25 17.25 17.25 0 0 0
27/11/2020
17.25
 1,800 17.19 17.25 17.25 0 0 0
26/11/2020
17.19
 0 17.19 17.19 17.19 0 0 0
25/11/2020
17.19
 500 17.19 17.19 17.19 0 0 0
24/11/2020
17.13
 0 17.13 17.13 17.13 0 0 0
23/11/2020
17.13
 1,000 17.13 17.13 17.13 0 0 0
20/11/2020
17.07
 0 17.07 17.07 17.07 0 0 0
19/11/2020
17.07
 0 17.07 17.07 17.07 0 0 0
18/11/2020
17.01
 2,000 17.13 17.13 17.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc