Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -1.20% | 49,400 | 3,300 | 0.1 |
40.70
44.40
41
|
2 tháng
(2024-07-22) |
1.54 | 3.89% | 147,000 | 3,900 | 0.2 |
38.55
44.40
41
|
3 tháng
(2024-06-21) |
1.54 | 3.89% | 196,100 | 3,800 | 0.2 |
38.55
44.40
41
|
6 tháng
(2024-03-25) |
4.29 | 11.68% | 269,123 | 3,700 | 0.2 |
35.06
44.40
41
|
12 tháng
(2023-09-25) |
5.67 | 16.03% | 315,052 | 4,000 | 0.2 |
31.66
44.40
41
|
24 tháng
(2022-09-30) |
9.16 | 28.76% | 531,265 | 9,300 | 0.2 |
25.14
44.40
41
|
36 tháng
(2021-10-05) |
11.65 | 39.68% | 930,982 | 17,600 | 0.6 |
25.14
44.40
41
|
60 tháng
(2019-10-16) |
24.35 | 146.24% | 1,267,882 | 21,500 | 0.7 |
11.44
44.40
41
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
13/02/2019 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
12/02/2019 |
23.50
|
1,100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
11/02/2019 |
23.50
|
1,600 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
01/02/2019 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
31/01/2019 |
23.50
|
1,100 | 23.28 | 23.50 | 23.28 | 0 | 0 | 0 |
30/01/2019 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
29/01/2019 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
28/01/2019 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
25/01/2019 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
24/01/2019 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
23/01/2019 |
23.50
|
1,600 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
22/01/2019 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
21/01/2019 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
18/01/2019 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
17/01/2019 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
16/01/2019 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
15/01/2019 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
14/01/2019 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
11/01/2019 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
10/01/2019 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
09/01/2019 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
08/01/2019 |
20.44
|
1,000 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
07/01/2019 |
18.85
|
0 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
04/01/2019 |
18.85
|
900 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
03/01/2019 |
16.46
|
1,000 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
02/01/2019 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
28/12/2018 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
27/12/2018 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
26/12/2018 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
25/12/2018 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
24/12/2018 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
21/12/2018 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
20/12/2018 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
19/12/2018 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
18/12/2018 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
17/12/2018 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
14/12/2018 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
13/12/2018 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
12/12/2018 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
11/12/2018 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
10/12/2018 |
14.53
|
1,300 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
07/12/2018 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
06/12/2018 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
05/12/2018 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
04/12/2018 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
03/12/2018 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
30/11/2018 |
14.19
|
200 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
29/11/2018 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
28/11/2018 |
12.21
|
1,400 | 14.31 | 14.31 | 12.21 | 0 | 0 | 0 |
27/11/2018 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
26/11/2018 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
23/11/2018 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
22/11/2018 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
21/11/2018 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
20/11/2018 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
19/11/2018 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
16/11/2018 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
15/11/2018 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
14/11/2018 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
13/11/2018 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
12/11/2018 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
09/11/2018 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
08/11/2018 |
14.31
|
200 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
07/11/2018 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
06/11/2018 |
14.48
|
900 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
05/11/2018 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
02/11/2018 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
01/11/2018 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
31/10/2018 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
30/10/2018 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
29/10/2018 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
26/10/2018 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
25/10/2018 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
24/10/2018 |
17.03
|
200 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
23/10/2018 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
22/10/2018 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
19/10/2018 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
18/10/2018 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
17/10/2018 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
16/10/2018 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
15/10/2018 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
12/10/2018 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
11/10/2018 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
10/10/2018 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
09/10/2018 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
08/10/2018 |
16.92
|
100 | 16.92 | 16.92 | 16.92 | 0 | 100 | -0.0 |
05/10/2018 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
04/10/2018 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
03/10/2018 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
02/10/2018 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
01/10/2018 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
28/09/2018 |
19.87
|
900 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
27/09/2018 |
18.74
|
200 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
26/09/2018 |
18.62
|
400 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
25/09/2018 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
24/09/2018 |
18.62
|
700 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
21/09/2018 |
21.86
|
0 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
20/09/2018 |
21.86
|
0 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
19/09/2018 |
21.86
|
200 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |