Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 7.94% | 15,000 | 0 | 0 |
21.40
23.20
23.10
|
2 tháng
(2024-07-22) |
0.80 | 3.59% | 24,400 | 0 | 0 |
20.10
24.20
23.10
|
3 tháng
(2024-06-21) |
1 | 4.52% | 53,700 | 0 | 0 |
20.10
24.20
23.10
|
6 tháng
(2024-03-25) |
0.99 | 4.48% | 184,300 | 700 | 0.0 |
20.10
24.20
23.10
|
12 tháng
(2023-09-25) |
1.76 | 8.23% | 422,100 | 4,400 | 0.1 |
20.10
24.20
23.10
|
24 tháng
(2022-09-30) |
3.68 | 18.93% | 1,182,991 | -1,097 | -0.0 |
16.37
24.20
23.10
|
36 tháng
(2021-10-05) |
11.98 | 107.80% | 2,994,696 | 9,703 | 0.5 |
9.20
24.20
23.10
|
60 tháng
(2019-10-16) |
15.77 | 215.13% | 3,397,898 | 14,928 | 0.6 |
4.22
24.20
23.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/01/2019 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
07/01/2019 |
5.23
|
900 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
04/01/2019 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
03/01/2019 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
02/01/2019 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
28/12/2018 |
5.23
|
1,600 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
27/12/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
26/12/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
25/12/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
24/12/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
21/12/2018 |
5.23
|
1,700 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
20/12/2018 |
5.23
|
900 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
19/12/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
18/12/2018 |
5.23
|
200 | 5.55 | 5.55 | 5.23 | 0 | 0 | 0 |
17/12/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
14/12/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
13/12/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
12/12/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
11/12/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
10/12/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
07/12/2018 |
5.55
|
1,000 | 5.23 | 5.55 | 5.55 | 0 | 0 | 0 |
06/12/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
05/12/2018 |
5.23
|
500 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
04/12/2018 |
5.23
|
2,050 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
03/12/2018 |
5.23
|
1,000 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
30/11/2018 |
5.23
|
1,600 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
29/11/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
28/11/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
27/11/2018 |
5.23
|
100 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
26/11/2018 |
5.23
|
1,700 | 5.55 | 5.55 | 5.23 | 0 | 0 | 0 |
23/11/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
22/11/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
21/11/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
20/11/2018 |
5.55
|
100 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
19/11/2018 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
16/11/2018 |
5.55
|
400 | 5.04 | 5.55 | 5.55 | 0 | 0 | 0 |
15/11/2018 |
5.04
|
700 | 5.48 | 5.48 | 4.78 | 0 | 0 | 0 |
14/11/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
13/11/2018 |
5.48
|
0 | 5.23 | 5.48 | 5.48 | 0 | 0 | 0 |
12/11/2018 |
5.23
|
800 | 5.48 | 5.48 | 5.23 | 0 | 0 | 0 |
09/11/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
08/11/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
07/11/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
06/11/2018 |
5.48
|
200 | 5.35 | 5.48 | 5.48 | 0 | 0 | 0 |
05/11/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
02/11/2018 |
5.35
|
1,100 | 5.48 | 5.48 | 5.35 | 0 | 0 | 0 |
01/11/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
31/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
30/10/2018 |
5.48
|
1,800 | 5.35 | 5.48 | 5.48 | 0 | 0 | 0 |
29/10/2018 |
5.35
|
1,000 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
26/10/2018 |
5.35
|
1,000 | 5.42 | 5.42 | 5.35 | 0 | 0 | 0 |
25/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
24/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
23/10/2018 |
5.42
|
1,000 | 5.48 | 5.55 | 5.42 | 0 | 0 | 0 |
22/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
19/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
18/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
17/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
16/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
15/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
12/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
11/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
10/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
09/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
08/10/2018 |
5.48
|
900 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
05/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
04/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
03/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
02/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
01/10/2018 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
28/09/2018 |
5.48
|
900 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
27/09/2018 |
5.48
|
700 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
26/09/2018 |
5.48
|
800 | 5.99 | 5.99 | 5.48 | 0 | 0 | 0 |
25/09/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
24/09/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
21/09/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
20/09/2018 |
5.99
|
0 | 6.06 | 5.99 | 5.99 | 0 | 0 | 0 |
19/09/2018 |
6.06
|
2,600 | 5.42 | 6.06 | 5.74 | 0 | 0 | 0 |
18/09/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
17/09/2018 |
5.42
|
1,000 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
14/09/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
13/09/2018 |
5.42
|
600 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
12/09/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
11/09/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
10/09/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
07/09/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
06/09/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
05/09/2018 |
5.42
|
734 | 5.35 | 5.42 | 5.42 | 0 | 0 | 0 |
04/09/2018 |
5.35
|
500 | 5.42 | 5.42 | 5.35 | 0 | 0 | 0 |
31/08/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
30/08/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
29/08/2018 |
5.42
|
1,000 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
28/08/2018 |
5.42
|
1,000 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
27/08/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
24/08/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
23/08/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
22/08/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
21/08/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
20/08/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
17/08/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |