CTCP EVN Quốc tế (eic)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 6% 24,000 -2,600 0.0
18.40
22
21.10
2 tháng
(2026-08-10) 		2.20 11.58% 45,100 -6,800 -0.1
18.10
22
21.10
3 tháng
(2026-07-10) 		2.20 11.58% 108,100 -8,900 -0.2
18
22
21.10
6 tháng
(2026-04-13) 		-0.61 -2.79% 214,000 -9,000 -0.2
17.81
24.90
21.10
12 tháng
(2025-10-13) 		-1.47 -6.47% 357,600 -10,400 -0.2
17.81
25.81
21.10
24 tháng
(2024-10-18) 		0.36 1.71% 638,878 -9,500 -0.2
17.60
25.81
21.10
36 tháng
(2023-10-24) 		1.52 7.72% 1,036,727 -6,400 -0.1
16.33
25.81
21.10
60 tháng
(2021-11-03) 		8.23 63.44% 3,397,933 -1,997 0.3
11.76
25.81
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
5.92
 10 5.92 5.92 5.92 0 0 0
16/03/2021
5.92
 0 5.92 5.92 5.92 0 0 0
15/03/2021
5.92
 35 5.92 5.92 5.92 0 0 0
12/03/2021
5.92
 1,720 5.92 5.92 5.92 0 0 0
11/03/2021
5.92
 20 5.92 5.92 5.92 0 0 0
10/03/2021
5.92
 0 5.92 5.92 5.92 0 0 0
09/03/2021
5.92
 3,320 6.75 6.75 5.92 0 300 0.0
05/03/2021
5.92
 0 5.92 5.92 5.92 0 0 0
04/03/2021
5.92
 0 5.92 5.92 5.92 0 0 0
03/03/2021
5.33
 1,900 5.98 6.21 5.33 0 200 0.0
02/03/2021
6.21
 1,000 6.21 6.21 6.21 0 0 0
01/03/2021
6.04
 2,310 5.92 6.04 5.92 0 0 0
26/02/2021
5.92
 1,200 5.92 5.92 5.92 0 0 0
25/02/2021
5.92
 5,150 5.92 5.92 5.92 0 1,900 0.0
24/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
23/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
22/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
19/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
18/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
17/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
09/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
08/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
05/02/2021
5.92
 0 5.92 5.92 5.92 0 0 0
04/02/2021
5.92
 1,000 5.92 5.92 5.92 0 0 0
03/02/2021
5.98
 0 5.98 5.98 5.98 0 0 0
02/02/2021
5.98
 100 5.98 5.98 5.98 0 0 0
01/02/2021
5.68
 0 5.68 5.68 5.68 0 0 0
29/01/2021
6.09
 1,100 5.62 6.09 5.62 0 0 0
28/01/2021
5.09
 1,060 5.98 5.98 5.09 0 400 0.0
27/01/2021
5.98
 6,000 5.92 5.98 5.92 0 0 0
26/01/2021
5.98
 400 5.98 5.98 5.98 0 0 0
25/01/2021
6.33
 1,500 5.92 6.33 5.92 1,000 0 0.0
22/01/2021
5.92
 2,100 5.92 5.92 5.92 0 0 0
21/01/2021
5.92
 3,200 5.92 5.92 5.92 0 0 0
20/01/2021
5.92
 100 5.92 5.92 5.92 0 0 0
19/01/2021
5.92
 0 5.92 5.92 5.92 0 0 0
18/01/2021
5.92
 400 5.92 5.92 5.92 0 0 0
15/01/2021
5.92
 200 5.92 5.92 5.92 0 0 0
14/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
13/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
12/01/2021
6.80
 100 6.80 6.80 6.80 0 0 0
11/01/2021
6.80
 400 6.80 7.46 6.80 100 0 0.0
08/01/2021
6.51
 0 6.51 6.51 6.51 0 0 0
07/01/2021
6.51
 0 6.51 6.51 6.51 0 0 0
06/01/2021
6.51
 0 6.51 6.51 6.51 0 0 0
05/01/2021
6.51
 800 6.51 6.51 6.51 0 0 0
04/01/2021
6.04
 6,200 6.80 6.80 6.04 0 0 0
31/12/2020
6.04
 3,518 6.04 6.04 6.04 0 300 0.0
30/12/2020
6.45
 1,201 4.85 6.45 4.85 300 0 0.0
29/12/2020
5.80
 4,200 5.09 5.80 5.09 0 500 0.0
28/12/2020
5.09
 4,400 5.03 5.09 5.03 500 900 0.0
25/12/2020
4.44
 0 4.44 4.44 4.44 0 0 0
24/12/2020
4.44
 0 4.44 4.44 4.44 0 0 0
23/12/2020
4.44
 500 4.44 4.44 4.44 0 0 0
22/12/2020
4.08
 1,900 4.73 4.73 4.02 0 0 0
21/12/2020
5.33
 2,900 4.67 5.44 4.67 0 0 0
18/12/2020
4.73
 500 4.73 4.73 4.73 0 0 0
17/12/2020
4.73
 100 4.73 4.73 4.73 0 0 0
16/12/2020
4.85
 1,500 4.32 4.85 4.32 0 0 0
15/12/2020
4.32
 302 4.38 4.38 4.32 0 0 0
14/12/2020
4.32
 500 4.32 4.32 4.32 0 0 0
11/12/2020
4.32
 0 4.32 4.32 4.32 0 0 0
10/12/2020
4.32
 0 4.32 4.32 4.32 0 0 0
09/12/2020
4.50
 1,600 4.32 4.50 4.32 0 0 0
08/12/2020
4.32
 0 4.32 4.32 4.32 0 0 0
07/12/2020
4.32
 100 4.32 4.32 4.32 0 0 0
04/12/2020
4.14
 0 4.14 4.14 4.14 0 0 0
03/12/2020
4.14
 500 4.14 4.14 4.14 0 0 0
02/12/2020
4.32
 0 4.32 4.32 4.32 0 0 0
01/12/2020
4.32
 100 4.32 4.32 4.32 0 0 0
30/11/2020
4.14
 0 4.14 4.14 4.14 0 0 0
27/11/2020
4.14
 1,300 4.38 4.38 4.14 0 0 0
26/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
25/11/2020
4.38
 100 4.38 4.38 4.38 0 0 0
24/11/2020
4.14
 1,800 4.14 4.32 3.73 0 0 0
23/11/2020
4.14
 100 4.14 4.14 4.14 0 0 0
19/11/2020
3.85
 800 3.85 3.85 3.85 0 0 0
18/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/11/2020
4.20
 200 4.20 4.20 4.20 0 0 0
16/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
13/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
12/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
11/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
10/11/2020
4.38
 0 4.38 4.38 4.38 0 0 0
09/11/2020
4.56
 200 4.20 4.56 4.20 0 0 0
06/11/2020
4.20
 100 4.20 4.20 4.20 0 0 0
05/11/2020
3.79
 0 3.79 3.79 3.79 0 0 0
04/11/2020
3.79
 0 3.79 3.79 3.79 0 0 0
03/11/2020
3.85
 1,500 4.02 4.02 3.61 200 0 0.0
02/11/2020
4.02
 300 4.02 4.02 4.02 0 0 0
30/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
29/10/2020
4.62
 200 4.67 4.67 4.62 0 0 0
28/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
27/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
26/10/2020
4.14
 300 4.14 4.14 4.14 0 0 0
23/10/2020
4.32
 200 4.32 4.32 4.32 0 0 0
22/10/2020
4.32
 0 4.32 4.32 4.32 0 0 0
21/10/2020
4.67
 500 4.26 4.67 4.26 0 0 0
20/10/2020
4.14
 1,100 3.96 4.38 3.96 0 0 0
19/10/2020
3.85
 0 3.85 3.85 3.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc