Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
24.50
24.50
24.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
24.50
24.50
24.50
|
3 tháng
(2024-06-24) |
0 | 0% | 200 | 0 | 0 |
24.50
24.50
24.50
|
6 tháng
(2024-03-25) |
0 | 0% | 200 | 0 | 0 |
24.50
24.50
24.50
|
12 tháng
(2023-09-26) |
0 | 0% | 200 | 0 | 0 |
24.50
24.50
24.50
|
24 tháng
(2022-10-03) |
-2.64 | -9.71% | 241,223 | 0 | 0 |
24.50
27.14
24.50
|
36 tháng
(2021-10-06) |
-18.62 | -43.19% | 306,890 | -2,200 | -0.1 |
16.40
45.97
24.50
|
60 tháng
(2019-10-17) |
11.05 | 82.09% | 348,432 | -10,200 | -0.3 |
10.70
45.97
24.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
14/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
13/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
12/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
11/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
01/02/2019 |
10.24
|
100 | 9.36 | 10.24 | 10.24 | 100 | 0 | 0.0 |
31/01/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
30/01/2019 |
9.36
|
200 | 9.43 | 10.31 | 9.36 | 100 | 0 | 0.0 |
29/01/2019 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
28/01/2019 |
9.43
|
700 | 9.36 | 10.24 | 9.36 | 100 | 0 | 0.0 |
25/01/2019 |
9.36
|
100 | 10.31 | 10.31 | 9.36 | 0 | 0 | 0 |
24/01/2019 |
10.31
|
100 | 11.33 | 11.33 | 10.31 | 0 | 0 | 0 |
23/01/2019 |
11.33
|
100 | 12.55 | 12.55 | 11.33 | 0 | 0 | 0 |
22/01/2019 |
12.55
|
100 | 13.90 | 13.90 | 12.55 | 0 | 0 | 0 |
21/01/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/01/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/01/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/01/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/01/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
14/01/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
11/01/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
10/01/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/01/2019 |
13.90
|
100 | 12.68 | 13.90 | 13.90 | 100 | 0 | 0.0 |
08/01/2019 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
07/01/2019 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
04/01/2019 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
03/01/2019 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
02/01/2019 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
28/12/2018 |
12.68
|
100 | 11.53 | 12.68 | 12.68 | 100 | 0 | 0.0 |
27/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
26/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
25/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
24/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
21/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
20/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
19/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
18/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
17/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
14/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
13/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
12/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
11/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
10/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
07/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
06/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
05/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
04/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
03/12/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
30/11/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
29/11/2018 |
11.53
|
100 | 10.51 | 11.53 | 11.53 | 0 | 0 | 0 |
28/11/2018 |
10.51
|
100 | 9.56 | 10.51 | 10.51 | 0 | 0 | 0 |
27/11/2018 |
9.56
|
100 | 8.75 | 9.56 | 9.56 | 0 | 0 | 0 |
26/11/2018 |
8.75
|
100 | 8.00 | 8.75 | 8.75 | 0 | 0 | 0 |
23/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
22/11/2018 |
8.00
|
100 | 7.32 | 8.00 | 8.00 | 0 | 0 | 0 |
21/11/2018 |
7.32
|
100 | 6.71 | 7.32 | 7.32 | 0 | 0 | 0 |
20/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
19/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
16/11/2018 |
6.71
|
100 | 6.10 | 6.71 | 6.71 | 0 | 0 | 0 |
15/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
14/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
09/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
08/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
07/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
02/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/11/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
31/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
30/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
29/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
23/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
15/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
11/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
09/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
08/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
04/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
03/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
02/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/10/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/09/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/09/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/09/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/09/2018 |
6.10
|
35 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/09/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/09/2018 |
6.10
|
5 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/09/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |