Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-03-25) |
-0.46 | -2.15% | 6,002 | -3,000 | -0.1 |
20.80
21.46
21
|
12 tháng
(2023-09-26) |
0.77 | 3.79% | 21,346 | -3,000 | -0.1 |
20.23
21.75
21
|
24 tháng
(2022-10-03) |
5.46 | 35.12% | 190,033 | -3,000 | -0.1 |
9.39
22.97
21
|
36 tháng
(2021-10-06) |
5.45 | 35.07% | 269,071 | 0 | -0.0 |
9.39
22.97
21
|
60 tháng
(2019-10-17) |
7.41 | 54.54% | 396,231 | 0 | -0.0 |
9.35
22.97
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
15/02/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
14/02/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
13/02/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
12/02/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
11/02/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
01/02/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
31/01/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
30/01/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
29/01/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
28/01/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
25/01/2019 |
6.81
|
200 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
24/01/2019 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
23/01/2019 |
8.17
|
200 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
22/01/2019 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 | |
21/01/2019 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 | |
18/01/2019 |
9.16
|
700 | 9.41 | 9.41 | 9.16 | 0 | 0 | 0 | |
17/01/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
16/01/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
15/01/2019 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
14/01/2019 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
11/01/2019 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
10/01/2019 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
09/01/2019 |
9.59
|
1,000 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
08/01/2019 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
07/01/2019 |
9.53
|
500 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
04/01/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
03/01/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
02/01/2019 |
8.29
|
500 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
28/12/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
27/12/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
26/12/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
25/12/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
24/12/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
21/12/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
20/12/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
19/12/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
18/12/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
17/12/2018 |
7.49
|
230 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 | |
14/12/2018 |
6.56
|
1,000 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | |
13/12/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
12/12/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
11/12/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
10/12/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
07/12/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
06/12/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
05/12/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
04/12/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
03/12/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
30/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
29/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
28/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
27/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
26/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
23/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
22/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
21/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
20/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
19/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
16/11/2018 |
7.67
|
500 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
15/11/2018 |
7.67
|
500 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
14/11/2018 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 | |
13/11/2018 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 | |
12/11/2018 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 | |
09/11/2018 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 | |
08/11/2018 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 | |
07/11/2018 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 | |
06/11/2018 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 | |
05/11/2018 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 | |
02/11/2018 |
10.52
|
100 | 10.52 | 10.52 | 10.52 | 100 | 0 | 0.0 | |
01/11/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
31/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
30/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
29/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
26/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
25/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
24/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
23/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
22/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
19/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
18/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
17/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
16/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
15/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
12/10/2018 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
11/10/2018: Quyền mua cổ phiếu: 100/51,1 Giá: 10 (Volume + 51%, Ratio=0.51) | |||||||||
11/10/2018 |
9.65
|
500 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | |
10/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 | |
09/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 | |
08/10/2018 |
8.44
|
510 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 | |
05/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 | |
04/10/2018 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 | |
03/10/2018 |
9.26
|
500 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
02/10/2018 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
01/10/2018 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
28/09/2018 |
9.53
|
500 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
27/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
26/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
25/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
24/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
21/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
20/09/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |