CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-6 -11.76% 2,700 0 0
45
56.10
45
2 tháng
(2026-07-20) 		15.50 52.54% 3,200 0 0
29.50
56.10
45
3 tháng
(2026-06-22) 		-4 -8.16% 3,300 0 0
29.50
56.10
45
6 tháng
(2026-03-23) 		2.81 6.67% 11,100 0 0
29.50
56.10
45
12 tháng
(2025-09-23) 		1.57 3.62% 26,800 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-30) 		-5.15 -10.26% 60,990 -2,100 -0.1
29.50
59.26
45
36 tháng
(2023-10-04) 		9.07 25.23% 134,299 -3,100 -0.1
29.50
62.57
45
60 tháng
(2021-10-14) 		16.38 57.22% 225,471 -1,600 -0.0
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
13/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
12/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
09/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
08/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
07/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
06/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
05/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
02/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
01/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
31/03/2021
22.13
 100 22.13 22.13 22.13 0 0 0
30/03/2021
23.60
 1,300 23.60 23.60 23.60 0 0 0
29/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
26/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
25/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
24/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
23/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
22/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
19/03/2021
21.76
 100 21.76 21.76 21.76 0 0 0
18/03/2021
22.86
 700 21.31 22.86 21.31 0 0 0
17/03/2021
21.31
 100 21.31 21.31 21.31 0 0 0
16/03/2021
18.59
 0 18.59 18.59 18.59 0 0 0
15/03/2021
18.59
 0 18.59 18.59 18.59 0 0 0
12/03/2021
18.59
 0 18.59 18.59 18.59 0 0 0
11/03/2021
18.59
 9,200 18.59 18.59 18.59 0 0 0
10/03/2021
22.13
 7,400 21.76 22.13 21.76 0 0 0
09/03/2021
25.59
 0 25.59 25.59 25.59 0 0 0
08/03/2021
25.59
 0 25.59 25.59 25.59 0 0 0
05/03/2021
25.59
 0 25.59 25.59 25.59 0 0 0
04/03/2021
25.81
 1,600 22.13 25.81 22.13 0 0 0
03/03/2021
25.81
 1,000 25.81 25.81 25.81 0 0 0
02/03/2021
28.76
 0 28.76 28.76 28.76 0 0 0
01/03/2021
28.76
 0 28.76 28.76 28.76 0 0 0
26/02/2021
28.76
 0 28.76 28.76 28.76 0 0 0
25/02/2021
28.76
 0 28.76 28.76 28.76 0 0 0
24/02/2021
28.76
 0 28.76 28.76 28.76 0 0 0
23/02/2021
28.76
 100 28.76 28.76 28.76 0 0 0
22/02/2021
25.81
 100 25.81 25.81 25.81 0 0 0
19/02/2021
22.94
 0 22.94 22.94 22.94 0 0 0
18/02/2021
22.94
 200 22.94 22.94 22.94 0 0 0
17/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
09/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
08/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
05/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
04/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
03/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
02/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
01/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
29/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
28/01/2021: Cổ tức tiền mặt tỉ lệ: 14%
28/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
27/01/2021
19.99
 500 19.99 19.99 19.99 0 0 0
26/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
25/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
22/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
21/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
20/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
19/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
18/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
15/01/2021
19.99
 500 19.99 19.99 19.99 0 0 0
14/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
13/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
12/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
11/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
08/01/2021
19.64
 800 19.64 19.64 19.64 0 0 0
07/01/2021
22.58
 0 22.58 22.58 22.58 0 0 0
06/01/2021
22.58
 0 22.58 22.58 22.58 0 0 0
05/01/2021
22.58
 30 22.58 22.58 22.58 0 0 0
04/01/2021
22.58
 0 22.58 22.58 22.58 0 0 0
31/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
30/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
29/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
28/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
25/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
24/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
23/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
22/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
21/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
18/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
17/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
16/12/2020
22.58
 3,500 22.44 22.58 22.44 0 0 0
15/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
14/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
11/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
10/12/2020
19.64
 200 19.64 19.64 19.64 0 0 0
09/12/2020
19.64
 200 19.64 19.64 19.64 0 0 0
08/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
07/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
04/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
03/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
02/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
01/12/2020
19.64
 700 19.64 19.64 19.64 0 0 0
30/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
27/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
26/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
25/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
24/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
23/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
20/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
19/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
18/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |