CTCP Xi măng Quán Triều VVMI (cqt)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.10 1.59% 3,500 0 0
6.30
7.20
6.40
2 tháng
(2026-07-23) 		0.18 2.87% 8,000 0 0
6.22
7.20
6.40
3 tháng
(2026-06-23) 		-0.01 -0.20% 16,400 0 0
6.22
7.47
6.40
6 tháng
(2026-03-25) 		-1.74 -21.33% 50,600 0 0
6.22
8.14
6.40
12 tháng
(2025-09-26) 		-1.93 -23.14% 96,900 0 0
6.22
8.81
6.40
24 tháng
(2024-10-01) 		-0.97 -13.20% 247,856 0 0
5.90
10.88
6.40
36 tháng
(2023-10-09) 		-3.17 -33.15% 456,055 0 0
5.42
10.88
6.40
60 tháng
(2021-10-18) 		-2.20 -25.55% 2,700,069 -900 0.0
5.24
12.28
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
4.09
 100 4.09 4.09 4.09 0 0 0
22/01/2021
4.26
 0 4.26 4.26 4.26 0 0 0
21/01/2021
4.26
 1,400 4.26 4.26 4.26 0 0 0
20/01/2021
4.34
 200 4.34 4.34 4.34 0 0 0
19/01/2021
4.91
 2,100 4.91 4.91 4.91 0 0 0
18/01/2021
5.24
 1,100 4.01 5.24 4.01 0 0 0
15/01/2021
4.67
 300 4.67 4.67 4.67 0 0 0
14/01/2021
4.26
 1,600 3.27 4.26 3.27 0 0 0
13/01/2021
3.77
 200 3.77 3.77 3.77 0 0 0
12/01/2021
3.52
 300 2.70 3.52 2.70 0 0 0
11/01/2021
3.85
 600 2.95 3.85 2.95 0 0 0
08/01/2021
3.36
 0 3.36 3.36 3.36 0 0 0
07/01/2021
3.36
 0 3.36 3.36 3.36 0 0 0
06/01/2021
3.36
 0 3.36 3.36 3.36 0 0 0
05/01/2021
3.19
 1,600 3.44 3.44 3.19 0 0 0
04/01/2021
3.03
 200 3.03 3.03 3.03 0 0 0
31/12/2020
3.19
 1,700 3.36 3.36 2.95 0 0 0
30/12/2020
3.36
 100 3.36 3.36 3.36 0 0 0
29/12/2020
2.95
 100 2.95 2.95 2.95 0 0 0
28/12/2020
2.62
 100 2.62 2.62 2.62 0 0 0
25/12/2020
2.29
 100 2.29 2.29 2.29 0 0 0
24/12/2020
2.05
 0 2.05 2.05 2.05 0 0 0
23/12/2020
2.05
 500 2.05 2.05 2.05 0 0 0
22/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
02/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2020
1.80
 100 1.80 1.80 1.80 0 0 0
16/11/2020
2.05
 0 2.05 2.05 2.05 0 0 0
13/11/2020
2.05
 0 2.05 2.05 2.05 0 0 0
12/11/2020
2.05
 0 2.05 2.05 2.05 0 0 0
11/11/2020
2.05
 0 2.05 2.05 2.05 0 0 0
10/11/2020
2.05
 0 2.05 2.05 2.05 0 0 0
09/11/2020
2.05
 0 2.05 2.05 2.05 0 0 0
06/11/2020
2.05
 0 2.05 2.05 2.05 0 0 0
05/11/2020
2.05
 100 2.05 2.05 2.05 0 0 0
04/11/2020
1.88
 2,300 1.88 2.37 1.88 0 0 0
03/11/2020
2.13
 100 2.13 2.13 2.13 0 0 0
02/11/2020
1.88
 0 1.88 1.88 1.88 0 0 0
30/10/2020
1.88
 200 1.88 1.88 1.88 0 0 0
29/10/2020
2.05
 100 2.05 2.05 2.05 0 0 0
28/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/10/2020
1.80
 100 1.80 1.80 1.80 0 0 0
09/10/2020
2.05
 100 2.05 2.05 2.05 0 0 0
08/10/2020
2.21
 0 2.21 2.21 2.21 0 0 0
07/10/2020
2.21
 100 2.21 2.21 2.21 0 0 0
06/10/2020
2.13
 2,200 2.21 2.21 2.05 0 0 0
05/10/2020
1.96
 0 1.96 1.96 1.96 0 0 0
02/10/2020
1.96
 0 1.96 1.96 1.96 0 0 0
01/10/2020
1.96
 100 1.96 1.96 1.96 0 0 0
30/09/2020
2.13
 8,400 2.13 2.13 1.96 0 0 0
29/09/2020
2.05
 0 2.05 2.05 2.05 0 0 0
28/09/2020
2.05
 0 2.05 2.05 2.05 0 0 0
25/09/2020
2.05
 0 2.05 2.05 2.05 0 0 0
24/09/2020
2.05
 0 2.05 2.05 2.05 0 0 0
23/09/2020
2.05
 0 2.05 2.05 2.05 0 0 0
22/09/2020
2.05
 0 2.05 2.05 2.05 0 0 0
21/09/2020
2.05
 0 2.05 2.05 2.05 0 0 0
18/09/2020
2.05
 0 2.05 2.05 2.05 0 0 0
17/09/2020
2.05
 0 2.05 2.05 2.05 0 0 0
16/09/2020
2.05
 0 2.05 2.05 2.05 0 0 0
15/09/2020
2.05
 0 2.05 2.05 2.05 0 0 0
14/09/2020
2.05
 0 2.05 2.05 2.05 0 0 0
11/09/2020
2.05
 0 2.05 2.05 2.05 0 0 0
10/09/2020
2.05
 1,100 1.88 2.05 1.88 0 0 0
09/09/2020
2.13
 100 2.13 2.13 2.13 0 0 0
08/09/2020
2.05
 900 2.05 2.05 2.05 0 0 0
07/09/2020
2.05
 100 2.05 2.05 2.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc