CTCP Container Phía Nam (vsg)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -21.43% 1,700 0 0
1.10
1.60
1.10
2 tháng
(2026-07-20) 		-0.60 -35.29% 3,200 0 0
1.10
1.70
1.10
3 tháng
(2026-06-22) 		-0.60 -35.29% 4,400 0 0
1.10
1.70
1.10
6 tháng
(2026-03-23) 		-0.20 -15.38% 9,600 0 0
1.10
1.80
1.10
12 tháng
(2025-09-23) 		-0.40 -26.67% 92,500 0 0
1.10
1.80
1.10
24 tháng
(2024-09-30) 		-0.90 -45% 195,168 0 0
1.10
2.60
1.10
36 tháng
(2023-10-04) 		-1.50 -57.69% 469,526 0 0
1.10
2.80
1.10
60 tháng
(2021-10-14) 		-2.50 -69.44% 2,407,921 -54,790 -0.2
1.10
5.10
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
01/09/2021
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2021
2.70
 0 2.80 2.70 2.70 0 0 0
27/08/2021
2.80
 79,110 2.50 2.80 2.50 0 0 0
26/08/2021
2.50
 0 2.50 2.50 2.50 0 0 0
25/08/2021
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2021
2.50
 0 2.50 2.50 2.50 0 0 0
23/08/2021
2.50
 0 2.60 2.50 2.50 0 0 0
20/08/2021
2.60
 112,400 2.30 2.60 2.30 0 0 0
19/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
18/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
17/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
16/08/2021
2.30
 0 2.40 2.30 2.40 0 0 0
13/08/2021
2.40
 38,600 2.10 2.40 2 0 0 0
12/08/2021
2.10
 0 2.10 2.10 2.10 0 0 0
11/08/2021
2.10
 0 2.10 2.10 2.10 0 0 0
10/08/2021
2.10
 0 2.10 2.10 2.10 0 0 0
09/08/2021
2.10
 0 2.40 2.10 2.10 0 0 0
06/08/2021
2.40
 13,200 2.20 2.40 1.90 0 2,000 0.0
05/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2021
2.20
 100 2 2.20 2.20 0 0 0
29/07/2021
2
 0 2 2 2 0 0 0
28/07/2021
2
 0 2 2 2 0 0 0
27/07/2021
2
 0 2 2 2 0 0 0
26/07/2021
2
 0 2 2 2 0 0 0
23/07/2021
2
 420 1.90 2 1.90 0 0 0
22/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/07/2021
1.90
 1,600 1.90 1.90 1.70 0 0 0
15/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/07/2021
1.90
 0 1.80 1.90 1.90 0 0 0
09/07/2021
1.80
 12,900 1.80 1.90 1.80 0 0 0
08/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2021
1.80
 0 1.90 1.80 1.80 0 0 0
02/07/2021
1.90
 46,100 1.90 1.90 1.70 0 0 0
01/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
30/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2021
1.90
 18,302 1.80 2 1.80 0 0 0
24/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/06/2021
1.80
 0 2.10 1.80 2.10 0 0 0
18/06/2021
2.10
 45,200 1.90 2.10 1.70 0 0 0
17/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2021
1.90
 2,100 2.20 2.20 1.90 0 0 0
10/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2021
2.20
 0 2 2.20 2.20 0 0 0
04/06/2021
2
 16,510 2.30 2.60 2 0 0 0
03/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
02/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
01/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
31/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
28/05/2021
2.30
 1,200 2.30 2.30 2.30 0 0 0
27/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
25/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
24/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
21/05/2021
2.30
 2,000 2.70 2.70 2.30 0 0 0
20/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
19/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
18/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
17/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
14/05/2021
2.70
 4,628 2.70 2.70 2.50 0 0 0
13/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
12/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
10/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
07/05/2021
2.70
 16,400 2.80 2.80 2.50 0 0 0
06/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
05/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
29/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
28/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
27/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
26/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
23/04/2021
2.80
 51,900 2.50 2.80 2.60 0 0 0
22/04/2021
2.50
 0 2.50 2.50 2.50 0 0 0
20/04/2021
2.50
 0 2.50 2.50 2.50 0 0 0
19/04/2021
2.50
 0 2.50 2.50 2.50 0 0 0
16/04/2021
2.50
 22,300 2.20 2.50 2.50 0 0 0
15/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc