CTCP Container Phía Nam (vsg)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -9.09% 2,200 0 0
1
1.10
1
2 tháng
(2026-08-05) 		-0.60 -37.50% 4,800 0 0
1
1.60
1
3 tháng
(2026-07-06) 		-0.70 -41.18% 5,100 0 0
1
1.70
1
6 tháng
(2026-04-07) 		-0.40 -28.57% 11,400 0 0
1
1.80
1
12 tháng
(2025-10-09) 		-0.40 -28.57% 91,900 0 0
1
1.80
1
24 tháng
(2024-10-14) 		-0.90 -47.37% 186,128 0 0
1
2.60
1
36 tháng
(2023-10-20) 		-1.30 -56.52% 439,410 0 0
1
2.70
1
60 tháng
(2021-11-01) 		-4.10 -80.39% 2,139,507 0 0
1
5.10
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
2.10
 0 2.10 2.10 2.10 0 0 0
11/08/2021
2.10
 0 2.10 2.10 2.10 0 0 0
10/08/2021
2.10
 0 2.10 2.10 2.10 0 0 0
09/08/2021
2.10
 0 2.10 2.10 2.10 0 0 0
06/08/2021
2.40
 13,211 2.10 2.40 1.90 0 0 0
05/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2021
2.20
 182 2.20 2.20 2.20 0 0 0
29/07/2021
2
 0 2 2 2 0 0 0
28/07/2021
2
 0 2 2 2 0 0 0
27/07/2021
2
 0 2 2 2 0 0 0
26/07/2021
2
 0 2 2 2 0 0 0
23/07/2021
2
 420 1.90 2 1.90 0 0 0
22/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/07/2021
1.90
 1,675 1.70 1.90 1.70 0 0 0
15/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2021
1.80
 12,900 1.80 1.90 1.80 0 0 0
08/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
02/07/2021
1.90
 46,100 1.80 1.90 1.70 0 0 0
01/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
30/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2021
1.90
 18,302 2 2 1.80 0 0 0
24/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/06/2021
1.80
 0 2.10 1.80 2.10 0 0 0
18/06/2021
2.10
 45,200 1.70 2.10 1.70 0 0 0
17/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2021
1.90
 2,100 1.90 1.90 1.90 0 0 0
10/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2021
2
 16,510 2.60 2.60 2 0 0 0
03/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
02/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
01/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
31/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
28/05/2021
2.30
 1,200 2.30 2.30 2.30 0 0 0
27/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
25/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
24/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
21/05/2021
2.30
 2,000 2.30 2.30 2.30 0 0 0
20/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
19/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
18/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
17/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
14/05/2021
2.70
 4,628 2.50 2.70 2.50 0 0 0
13/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
12/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
10/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
07/05/2021
2.70
 16,468 2.80 2.80 2.50 0 0 0
06/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
05/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
29/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
28/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
27/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
26/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
23/04/2021
2.80
 51,900 2.80 2.80 2.60 0 0 0
22/04/2021
2.50
 0 2.50 2.50 2.50 0 0 0
20/04/2021
2.50
 0 2.50 2.50 2.50 0 0 0
19/04/2021
2.50
 0 2.50 2.50 2.50 0 0 0
16/04/2021
2.50
 22,300 2.50 2.50 2.50 0 0 0
15/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2021
2.30
 13,100 2 2.30 1.80 0 0 0
08/04/2021
2
 0 2 2 2 0 0 0
07/04/2021
2
 0 2 2 2 0 0 0
06/04/2021
2
 0 2 2 2 0 0 0
05/04/2021
2
 0 2 2 2 0 0 0
02/04/2021
2
 3,900 1.90 2 1.90 0 0 0
01/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
25/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
24/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc