CTCP Khảo sát và Xây dựng -USCO (usc)

9.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 500 0 0
9.90
9.90
9.90
2 tháng
(2024-09-23)
2.09 26.71% 2,800 0 0
7.81
9.90
9.90
3 tháng
(2024-08-26)
-1.18 -10.62% 4,300 0 0
6.82
11.08
9.90
6 tháng
(2024-05-27)
-0.39 -3.75% 5,700 0 0
6.82
11.08
9.90
12 tháng
(2023-11-28)
-1.57 -13.71% 20,900 0 0
6.82
13.75
9.90
24 tháng
(2022-12-05)
1.27 14.75% 41,500 0 0
6.82
15.15
9.90
36 tháng
(2021-12-08)
-0.35 -3.40% 187,946 0 0
5.82
16.06
9.90
60 tháng
(2019-12-19)
5.79 140.90% 200,246 0 0
4.07
16.06
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
4.14
0 4.14 4.14 4.14 0 0 0
12/09/2019
4.14
0 4.14 4.14 4.14 0 0 0
11/09/2019
4.14
0 4.14 4.14 4.14 0 0 0
10/09/2019
4.14
0 4.14 4.14 4.14 0 0 0
09/09/2019
4.14
0 4.14 4.14 4.14 0 0 0
06/09/2019
4.14
0 4.14 4.14 4.14 0 0 0
05/09/2019
4.14
0 4.14 4.14 4.14 0 0 0
04/09/2019
4.14
0 4.14 4.14 4.14 0 0 0
03/09/2019
4.14
0 4.14 4.14 4.14 0 0 0
30/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
29/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
28/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
27/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
26/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
23/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
22/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
21/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
20/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
19/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
16/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
15/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
14/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
13/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
12/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
09/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
08/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
07/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
06/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
05/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
02/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
01/08/2019
4.14
0 4.14 4.14 4.14 0 0 0
31/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
30/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
29/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
26/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
25/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
24/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
23/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
22/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
19/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
18/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
17/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
16/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
15/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
12/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
11/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
10/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
09/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
08/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
05/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
04/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
03/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
02/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
01/07/2019
4.14
0 4.14 4.14 4.14 0 0 0
28/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
27/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
26/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
25/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
24/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
21/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
20/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
19/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
18/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
17/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
14/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
13/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
12/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
11/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
10/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
07/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
06/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
05/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
04/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
03/06/2019
4.14
0 4.14 4.14 4.14 0 0 0
31/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
30/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
29/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
28/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
27/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
24/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
23/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
22/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
21/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
20/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
17/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
16/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
15/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
14/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
13/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
10/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
09/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
08/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
07/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
06/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
03/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
02/05/2019
4.14
0 4.14 4.14 4.14 0 0 0
26/04/2019
4.14
0 4.14 4.14 4.14 0 0 0
25/04/2019
4.14
0 4.14 4.14 4.14 0 0 0
24/04/2019
4.14
3,800 4.14 4.14 4.14 0 0 0
23/04/2019
6.90
0 6.90 6.90 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |