CTCP Khảo sát và Xây dựng -USCO (usc)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.01 0.10% 0 0 0
9.89
9.90
9.90
2 tháng
(2024-09-09) 		-1.18 -10.62% 3,800 0 0
6.82
11.08
9.90
3 tháng
(2024-08-12) 		-1.18 -10.62% 3,800 0 0
6.82
11.08
9.90
6 tháng
(2024-05-13) 		-0.19 -1.86% 6,000 0 0
6.82
11.08
9.90
12 tháng
(2023-11-14) 		-1.57 -13.71% 20,400 0 0
6.82
13.75
9.90
24 tháng
(2022-11-21) 		1.08 12.26% 41,900 0 0
6.82
15.15
9.90
36 tháng
(2021-11-24) 		3.90 64.97% 190,246 0 0
5.82
16.06
9.90
60 tháng
(2019-12-05) 		5.79 140.90% 199,746 0 0
4.07
16.06
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
28/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
27/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
26/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
23/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
22/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
21/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
20/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
19/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
16/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
15/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
14/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
13/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
12/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
09/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
08/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
07/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
06/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
05/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
02/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
01/08/2019
4.14
 0 4.14 4.14 4.14 0 0 0
31/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
30/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
29/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
26/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
25/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
24/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
23/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
22/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
19/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
18/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
17/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
16/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
15/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
12/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
11/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
10/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
09/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
08/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
05/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
04/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
03/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
02/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
01/07/2019
4.14
 0 4.14 4.14 4.14 0 0 0
28/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
27/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
26/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
25/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
24/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
21/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
20/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
19/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
18/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
17/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
14/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
13/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
12/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
11/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
10/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
07/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
06/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
05/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
04/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
03/06/2019
4.14
 0 4.14 4.14 4.14 0 0 0
31/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
30/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
29/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
28/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
27/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
24/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
23/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
22/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
21/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
20/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
17/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
16/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
15/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
14/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
13/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
10/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
09/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
08/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
07/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
06/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
03/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
02/05/2019
4.14
 0 4.14 4.14 4.14 0 0 0
26/04/2019
4.14
 0 4.14 4.14 4.14 0 0 0
25/04/2019
4.14
 0 4.14 4.14 4.14 0 0 0
24/04/2019
4.14
 3,800 4.14 4.14 4.14 0 0 0
23/04/2019
6.90
 0 6.90 6.90 6.90 0 0 0
22/04/2019
6.90
 0 6.90 6.90 6.90 0 0 0
19/04/2019
6.90
 0 6.90 6.90 6.90 0 0 0
18/04/2019
6.90
 0 6.90 6.90 6.90 0 0 0
17/04/2019
6.90
 0 6.90 6.90 6.90 0 0 0
16/04/2019
6.90
 0 6.90 6.90 6.90 0 0 0
12/04/2019
6.90
 0 6.90 6.90 6.90 0 0 0
11/04/2019
6.90
 0 6.90 6.90 6.90 0 0 0
10/04/2019
6.90
 0 6.90 6.90 6.90 0 0 0
09/04/2019
6.90
 0 6.90 6.90 6.90 0 0 0
08/04/2019
6.90
 0 6.90 6.90 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |