CTCP In sách giáo khoa tại Thành phố Hà Nội (tph)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		4.10 36.28% 3,200 0 0
11.30
17.40
15.40
2 tháng
(2024-09-16) 		5.10 49.51% 4,100 0 0
10.30
17.40
15.40
3 tháng
(2024-08-19) 		-0.30 -1.91% 6,400 0 0
10.30
17.40
15.40
6 tháng
(2024-05-20) 		0 0% 20,900 0 0
10.10
17.40
15.40
12 tháng
(2023-11-21) 		1.49 10.72% 27,300 0 0
10.10
17.40
15.40
24 tháng
(2022-11-28) 		3.51 29.52% 68,386 0 0
9.34
17.40
15.40
36 tháng
(2021-12-01) 		4.27 38.38% 136,066 0 0
7.70
17.84
15.40
60 tháng
(2019-12-12) 		8.36 118.74% 368,484 0 0
5.62
17.84
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
05/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
04/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
03/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
30/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
29/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
28/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
27/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
26/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
23/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
22/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
21/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
20/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
19/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
16/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
15/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
14/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
13/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
12/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
09/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
08/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
07/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
06/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
05/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
02/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
01/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
31/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
30/07/2019
7.04
 100 7.77 7.77 7.04 0 0 0
29/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
26/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
25/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
24/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
23/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
22/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
19/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
18/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
17/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
16/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
15/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
12/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
11/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
10/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
09/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
08/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
05/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
04/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
03/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
02/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
01/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
28/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
27/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
26/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
25/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
24/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
21/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
20/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
19/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
18/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
17/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
14/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
13/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
12/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
11/06/2019
7.77
 1,100 7.77 7.77 7.77 0 0 0
10/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
07/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
06/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
05/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
04/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
03/06/2019
7.77
 1,200 7.77 7.77 7.77 0 0 0
31/05/2019
7.77
 1,000 7.77 7.77 7.77 0 0 0
30/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
29/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
28/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
27/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
24/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
23/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
22/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
21/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
20/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
17/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
16/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
15/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
14/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
13/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
10/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
09/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
08/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
07/05/2019
7.77
 400 7.77 7.77 7.77 0 0 0
06/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
03/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
02/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
26/04/2019
7.77
 0 7.77 7.77 7.77 0 0 0
25/04/2019
7.77
 0 7.77 7.77 7.77 0 0 0
24/04/2019
7.77
 0 7.77 7.77 7.77 0 0 0
23/04/2019
7.77
 0 7.77 7.77 7.77 0 0 0
22/04/2019
7.77
 0 7.77 7.77 7.77 0 0 0
19/04/2019
7.77
 0 7.77 7.77 7.77 0 0 0
18/04/2019
7.77
 0 7.77 7.77 7.77 0 0 0
17/04/2019
7.77
 0 7.77 7.77 7.77 0 0 0
16/04/2019
7.77
 0 7.77 7.77 7.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |