CTCP In sách giáo khoa tại Thành phố Hà Nội (tph)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.50 -8.88% 1,800 0 0
15.40
16.90
15.40
2 tháng
(2024-03-11) 		3.68 31.42% 4,900 0 0
11.72
16.90
15.40
3 tháng
(2024-02-15) 		4.73 44.33% 4,900 0 0
10.67
16.90
15.40
6 tháng
(2023-11-13) 		1.49 10.72% 6,400 0 0
10.67
16.90
15.40
12 tháng
(2023-05-16) 		1.52 10.98% 21,641 0 0
9.34
16.90
15.40
24 tháng
(2022-05-23) 		2.25 17.10% 72,531 0 0
9.34
16.90
15.40
36 tháng
(2021-05-26) 		6.15 66.57% 143,435 0 0
7.70
17.84
15.40
60 tháng
(2019-06-06) 		7.63 98.10% 348,984 0 0
5.62
17.84
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2019
7.04
 0 7.04 7.04 7.04 0 0 0
03/10/2019
7.04
 0 7.04 7.04 7.04 0 0 0
02/10/2019
7.04
 0 7.04 7.04 7.04 0 0 0
01/10/2019
7.04
 0 7.04 7.04 7.04 0 0 0
30/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
27/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
26/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
25/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
24/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
23/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
20/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
19/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
18/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
17/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
16/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
13/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
12/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
11/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
10/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
09/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
06/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
05/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
04/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
03/09/2019
7.04
 0 7.04 7.04 7.04 0 0 0
30/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
29/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
28/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
27/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
26/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
23/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
22/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
21/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
20/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
19/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
16/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
15/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
14/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
13/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
12/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
09/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
08/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
07/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
06/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
05/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
02/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
01/08/2019
7.04
 0 7.04 7.04 7.04 0 0 0
31/07/2019
7.04
 0 7.04 7.04 7.04 0 0 0
30/07/2019
7.04
 100 7.77 7.77 7.04 0 0 0
29/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
26/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
25/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
24/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
23/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
22/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
19/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
18/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
17/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
16/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
15/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
12/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
11/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
10/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
09/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
08/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
05/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
04/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
03/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
02/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
01/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
28/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
27/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
26/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
25/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
24/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
21/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
20/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
19/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
18/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
17/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
14/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
13/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
12/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
11/06/2019
7.77
 1,100 7.77 7.77 7.77 0 0 0
10/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
07/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
06/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
05/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
04/06/2019
7.77
 0 7.77 7.77 7.77 0 0 0
03/06/2019
7.77
 1,200 7.77 7.77 7.77 0 0 0
31/05/2019
7.77
 1,000 7.77 7.77 7.77 0 0 0
30/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
29/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
28/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
27/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
24/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
23/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
22/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
21/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
20/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0
17/05/2019
7.77
 0 7.77 7.77 7.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc