CTCP Thủy điện Sử Pán 2 (sp2)

18.20
-0.10
(-0.55%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.80 4.57% 46,400 0 0
17.50
18.50
18.30
2 tháng
(2024-09-16)
0.80 4.57% 48,400 0 0
17.50
18.50
18.30
3 tháng
(2024-08-15)
1.30 7.65% 173,500 0 0
17
18.50
18.30
6 tháng
(2024-05-17)
1.80 10.91% 229,000 0 0
15
19
18.30
12 tháng
(2023-11-20)
1.80 10.91% 307,274 0 0
15
19
18.30
24 tháng
(2022-11-24)
4.90 36.57% 727,636 0 0
12
19
18.30
36 tháng
(2021-11-29)
3.30 22% 7,040,284 40,000 0.6
9.90
19
18.30
60 tháng
(2019-12-10)
10.40 131.65% 7,516,044 40,000 0.6
6.10
19
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
8.60
0 8.60 8.60 8.60 0 0 0
04/09/2019
8.60
0 8.60 8.60 8.60 0 0 0
03/09/2019
8.60
0 8.60 8.60 8.60 0 0 0
30/08/2019
8.60
100 8.60 8.60 8.60 0 0 0
29/08/2019
7.60
0 7.60 7.60 7.60 0 0 0
28/08/2019
7.60
0 7.60 7.60 7.60 0 0 0
27/08/2019
7.60
0 7.60 7.60 7.60 0 0 0
26/08/2019
7.60
0 7.60 7.60 7.60 0 0 0
23/08/2019
7.60
100 7.60 7.60 7.60 0 0 0
22/08/2019
6.70
0 6.70 6.70 6.70 0 0 0
21/08/2019
6.70
0 6.70 6.70 6.70 0 0 0
20/08/2019
6.70
0 6.70 6.70 6.70 0 0 0
19/08/2019
6.70
0 6.70 6.70 6.70 0 0 0
16/08/2019
6.70
100 6.70 6.70 6.70 0 0 0
15/08/2019
5.90
0 5.90 5.90 5.90 0 0 0
14/08/2019
5.90
0 5.90 5.90 5.90 0 0 0
13/08/2019
5.90
0 5.90 5.90 5.90 0 0 0
12/08/2019
5.90
0 5.90 5.90 5.90 0 0 0
09/08/2019
5.90
100 5.90 5.90 5.90 0 0 0
08/08/2019
5.20
0 5.20 5.20 5.20 0 0 0
07/08/2019
5.20
0 5.20 5.20 5.20 0 0 0
06/08/2019
5.20
0 5.20 5.20 5.20 0 0 0
05/08/2019
5.20
0 5.20 5.20 5.20 0 0 0
02/08/2019
5.20
0 5.20 5.20 5.20 0 0 0
01/08/2019
5.20
0 5.20 5.20 5.20 0 0 0
31/07/2019
5.20
0 5.20 5.20 5.20 0 0 0
30/07/2019
5.20
0 5.20 5.20 5.20 0 0 0
29/07/2019
5.20
0 5.20 5.20 5.20 0 0 0
26/07/2019
5.20
100 5.20 5.20 5.20 0 0 0
25/07/2019
4.60
0 4.60 4.60 4.60 0 0 0
24/07/2019
4.60
0 4.60 4.60 4.60 0 0 0
23/07/2019
4.60
0 4.60 4.60 4.60 0 0 0
22/07/2019
4.60
0 4.60 4.60 4.60 0 0 0
19/07/2019
4.60
0 4.60 4.60 4.60 0 0 0
18/07/2019
4.60
0 4.60 4.60 4.60 0 0 0
17/07/2019
4.60
0 4.60 4.60 4.60 0 0 0
16/07/2019
4.60
0 4.60 4.60 4.60 0 0 0
15/07/2019
4.60
0 4.60 4.60 4.60 0 0 0
12/07/2019
4.60
100 4.60 4.60 4.60 0 0 0
11/07/2019
5.40
0 5.40 5.40 5.40 0 0 0
10/07/2019
5.40
0 5.40 5.40 5.40 0 0 0
09/07/2019
5.40
0 5.40 5.40 5.40 0 0 0
08/07/2019
5.40
0 5.40 5.40 5.40 0 0 0
05/07/2019
5.40
100 5.40 5.40 5.40 0 0 0
04/07/2019
6.30
0 6.30 6.30 6.30 0 0 0
03/07/2019
6.30
0 6.30 6.30 6.30 0 0 0
02/07/2019
6.30
0 6.30 6.30 6.30 0 0 0
01/07/2019
6.30
0 6.30 6.30 6.30 0 0 0
28/06/2019
6.30
200 6.30 6.30 6.30 0 0 0
27/06/2019
7.40
0 7.40 7.40 7.40 0 0 0
26/06/2019
7.40
0 7.40 7.40 7.40 0 0 0
25/06/2019
7.40
0 7.40 7.40 7.40 0 0 0
24/06/2019
7.40
0 7.40 7.40 7.40 0 0 0
21/06/2019
7.40
100 7.40 7.40 7.40 0 0 0
20/06/2019
6.50
0 6.50 6.50 6.50 0 0 0
19/06/2019
6.50
0 6.50 6.50 6.50 0 0 0
18/06/2019
6.50
0 6.50 6.50 6.50 0 0 0
17/06/2019
6.50
0 6.50 6.50 6.50 0 0 0
14/06/2019
6.50
100 6.50 6.50 6.50 0 0 0
13/06/2019
5.70
0 5.70 5.70 5.70 0 0 0
12/06/2019
5.70
0 5.70 5.70 5.70 0 0 0
11/06/2019
5.70
0 5.70 5.70 5.70 0 0 0
10/06/2019
5.70
0 5.70 5.70 5.70 0 0 0
07/06/2019
5.70
100 5.70 5.70 5.70 0 0 0
06/06/2019
5
0 5 5 5 0 0 0
05/06/2019
5
0 5 5 5 0 0 0
04/06/2019
5
0 5 5 5 0 0 0
03/06/2019
5
0 5 5 5 0 0 0
31/05/2019
4.30
200 5.70 5.70 4.30 0 0 0
30/05/2019
5
0 5 5 5 0 0 0
29/05/2019
5
0 5 5 5 0 0 0
28/05/2019
5
0 5 5 5 0 0 0
27/05/2019
5
0 5 5 5 0 0 0
24/05/2019
5
100 5 5 5 0 0 0
23/05/2019
5.40
0 5.40 5.40 5.40 0 0 0
22/05/2019
5.40
0 5.40 5.40 5.40 0 0 0
21/05/2019
5.40
0 5.40 5.40 5.40 0 0 0
20/05/2019
5.40
0 5.40 5.40 5.40 0 0 0
17/05/2019
5.40
100 5.40 5.40 5.40 0 0 0
16/05/2019
6.30
0 6.30 6.30 6.30 0 0 0
15/05/2019
6.30
0 6.30 6.30 6.30 0 0 0
14/05/2019
6.30
0 6.30 6.30 6.30 0 0 0
13/05/2019
6.30
0 6.30 6.30 6.30 0 0 0
10/05/2019
6.30
100 6.30 6.30 6.30 0 0 0
09/05/2019
7
0 7 7 7 0 0 0
08/05/2019
7
0 7 7 7 0 0 0
07/05/2019
7
0 7 7 7 0 0 0
06/05/2019
7
0 7 7 7 0 0 0
03/05/2019
7
100 7 7 7 0 0 0
02/05/2019
8
0 8 8 8 0 0 0
26/04/2019
8
100 8 8 8 0 0 0
25/04/2019
9.40
0 9.40 9.40 9.40 0 0 0
24/04/2019
9.40
0 9.40 9.40 9.40 0 0 0
23/04/2019
9.40
0 9.40 9.40 9.40 0 0 0
22/04/2019
9.40
0 9.40 9.40 9.40 0 0 0
19/04/2019
9.40
100 9.40 9.40 9.40 0 0 0
18/04/2019
8.50
0 8.50 8.50 8.50 0 0 0
17/04/2019
8.50
0 8.50 8.50 8.50 0 0 0
16/04/2019
8.50
0 8.50 8.50 8.50 0 0 0
12/04/2019
8.50
0 8.50 8.50 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |