CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-24) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-26) 		6.64 15.14% 54,500 -12,700 -0.7
43.57
61
50.50
24 tháng
(2022-10-03) 		3.98 8.56% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-06) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-17) 		23.29 85.57% 462,427 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
27.83
 2,100 30.61 30.61 27.83 0 0 0
10/07/2019
30.61
 0 30.61 30.61 30.61 0 0 0
09/07/2019
30.61
 0 30.61 30.61 30.61 0 0 0
08/07/2019
30.61
 0 30.61 30.61 30.61 0 0 0
05/07/2019
30.61
 0 30.61 30.61 30.61 0 0 0
04/07/2019
30.61
 0 30.61 30.61 30.61 0 0 0
03/07/2019
30.61
 0 30.61 30.61 30.61 0 0 0
02/07/2019
30.61
 0 30.61 30.61 30.61 0 0 0
01/07/2019
30.61
 0 30.61 30.61 30.61 0 0 0
28/06/2019
30.61
 0 30.61 30.61 30.61 0 0 0
27/06/2019
30.61
 0 30.61 30.61 30.61 0 0 0
26/06/2019
30.61
 0 30.61 30.61 30.61 0 0 0
25/06/2019
30.61
 1,000 31.28 31.28 30.61 1,000 0 0.1
24/06/2019
31.28
 0 31.28 31.28 31.28 0 0 0
21/06/2019
31.28
 0 31.28 31.28 31.28 0 0 0
20/06/2019
31.28
 100 34.73 34.73 31.28 0 0 0
19/06/2019
34.73
 0 34.73 34.73 34.73 0 0 0
18/06/2019
34.73
 100 31.67 34.73 34.73 0 0 0
17/06/2019
31.67
 100 28.88 31.67 31.67 0 0 0
14/06/2019
28.88
 0 28.88 28.88 28.88 0 0 0
13/06/2019
28.88
 0 28.88 28.88 28.88 0 0 0
12/06/2019
28.88
 100 26.32 28.88 28.88 0 0 0
11/06/2019
26.32
 99 26.32 26.32 26.32 0 0 0
10/06/2019
26.32
 0 26.32 26.32 26.32 0 0 0
07/06/2019
26.32
 300 26.32 26.32 26.32 0 0 0
06/06/2019
26.32
 100 29.05 29.05 26.32 0 0 0
05/06/2019
29.05
 0 29.05 29.05 29.05 0 0 0
04/06/2019
29.05
 0 29.05 29.05 29.05 0 0 0
03/06/2019
29.05
 0 29.05 29.05 29.05 0 0 0
31/05/2019
29.05
 0 29.05 29.05 29.05 0 0 0
30/05/2019
29.05
 1,320 30.61 30.61 29.05 0 0 0
29/05/2019
30.61
 700 31.05 31.05 30.61 200 0 0.0
28/05/2019
31.05
 0 31.05 31.05 31.05 0 0 0
27/05/2019
31.05
 20 31.05 31.05 31.05 0 0 0
24/05/2019
31.05
 0 31.05 31.05 31.05 0 0 0
23/05/2019
31.05
 0 31.05 31.05 31.05 0 0 0
22/05/2019
31.05
 0 31.05 31.05 31.05 0 0 0
21/05/2019
31.05
 0 31.05 31.05 31.05 0 0 0
20/05/2019
31.05
 0 31.05 31.05 31.05 0 0 0
17/05/2019
31.05
 0 31.05 31.05 31.05 0 0 0
16/05/2019
31.05
 0 31.05 31.05 31.05 0 0 0
15/05/2019
31.05
 0 31.05 31.05 31.05 0 0 0
14/05/2019
31.05
 0 31.05 31.05 31.05 0 0 0
13/05/2019
31.05
 0 31.05 31.05 31.05 0 0 0
10/05/2019
31.05
 900 31.05 31.05 31.05 0 0 0
09/05/2019
31.05
 100 31.05 31.05 31.05 0 0 0
08/05/2019
31.05
 248 31.05 31.05 31.05 0 0 0
07/05/2019
31.05
 7 31.05 31.05 31.05 0 0 0
06/05/2019
31.05
 0 31.05 31.05 31.05 0 0 0
03/05/2019
31.05
 0 31.05 31.05 31.05 0 0 0
02/05/2019
31.05
 158 31.05 31.05 31.05 0 0 0
26/04/2019
31.05
 0 31.05 31.05 31.05 0 0 0
25/04/2019
31.05
 0 31.05 31.05 31.05 0 0 0
24/04/2019
31.05
 52 31.05 31.05 31.05 0 0 0
23/04/2019
31.05
 48 31.05 31.05 31.05 0 0 0
22/04/2019
31.05
 700 31.05 31.05 31.05 0 0 0
19/04/2019
31.05
 600 31.05 31.05 31.05 0 0 0
18/04/2019
31.05
 0 31.05 31.05 31.05 0 0 0
17/04/2019
31.05
 0 31.05 31.05 31.05 0 0 0
16/04/2019
31.05
 30 31.05 31.05 31.05 0 0 0
12/04/2019
31.05
 0 31.05 31.05 31.05 0 0 0
11/04/2019
31.05
 1,700 33.67 33.67 31.05 0 0 0
10/04/2019
33.67
 52 33.67 33.67 33.67 0 0 0
09/04/2019
33.67
 0 33.67 33.67 33.67 0 0 0
08/04/2019
33.67
 100 30.61 33.67 33.67 0 0 0
05/04/2019
30.61
 100 31.05 31.05 30.61 100 0 0.0
04/04/2019
31.05
 0 31.05 31.05 31.05 0 0 0
03/04/2019
31.05
 0 31.05 31.05 31.05 0 0 0
02/04/2019
31.05
 10 31.05 31.05 31.05 0 0 0
01/04/2019
31.05
 0 31.05 31.05 31.05 0 0 0
29/03/2019
31.05
 0 31.05 31.05 31.05 0 0 0
28/03/2019: Cổ tức tiền mặt tỉ lệ: 30%
28/03/2019
31.05
 400 31.00 31.05 31.05 0 0 0
27/03/2019
31.00
 0 31.00 31.00 31.00 0 0 0
26/03/2019
31.00
 10 31.00 31.00 31.00 0 0 0
25/03/2019
31.00
 0 31.00 31.00 31.00 0 0 0
22/03/2019
31.00
 0 31.00 31.00 31.00 0 0 0
21/03/2019
31.00
 0 31.00 31.00 31.00 0 0 0
20/03/2019
31.00
 100 28.20 31.00 31.00 0 0 0
19/03/2019
28.20
 0 28.20 28.20 28.20 0 0 0
18/03/2019
28.20
 0 28.20 28.20 28.20 0 0 0
15/03/2019
28.20
 0 28.20 28.20 28.20 0 0 0
14/03/2019
28.20
 0 28.20 28.20 28.20 0 0 0
13/03/2019
28.20
 1 28.20 28.20 28.20 0 0 0
12/03/2019
28.20
 0 28.20 28.20 28.20 0 0 0
11/03/2019
28.20
 0 28.20 28.20 28.20 0 0 0
08/03/2019
28.20
 504 28.20 31.00 28.20 0 0 0
07/03/2019
28.20
 0 28.20 28.20 28.20 0 0 0
06/03/2019
28.20
 1,201 28.09 30.89 27.99 0 0 0
05/03/2019
28.09
 0 28.09 28.09 28.09 0 0 0
04/03/2019
28.09
 11 28.09 28.09 28.09 0 0 0
01/03/2019
28.09
 2 28.09 28.09 28.09 0 0 0
28/02/2019
28.09
 6 28.09 28.09 28.09 0 0 0
27/02/2019
28.09
 0 28.09 28.09 28.09 0 0 0
26/02/2019
28.09
 0 28.09 28.09 28.09 0 0 0
25/02/2019
28.09
 1,200 28.09 28.31 28.09 0 0 0
22/02/2019
28.09
 0 28.09 28.09 28.09 0 0 0
21/02/2019
28.09
 0 28.09 28.09 28.09 0 0 0
20/02/2019
28.09
 0 28.09 28.09 28.09 0 0 0
19/02/2019
28.09
 2 28.09 28.09 28.09 0 0 0
18/02/2019
28.09
 0 28.09 28.09 28.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |