CTCP Lương thực Thực phẩm Safoco (saf)

56.50
-0.30
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -0.35% 94,300 -100 0
56
57
56.80
2 tháng
(2026-08-05) 		-0.80 -1.39% 192,200 -8,700 -0.5
53.40
57.50
56.80
3 tháng
(2026-07-06) 		0.20 0.35% 300,700 -7,800 -0.4
51
57.90
56.80
6 tháng
(2026-04-07) 		8.92 18.66% 520,600 -9,800 -0.6
47.78
57.90
56.80
12 tháng
(2025-10-09) 		0.68 1.22% 983,000 -18,000 -1.0
47.78
57.90
56.80
24 tháng
(2024-10-14) 		2.16 3.96% 1,625,529 -239,771 -12.8
44.41
62.45
56.80
36 tháng
(2023-10-20) 		13 29.76% 1,702,292 -263,871 -14.1
39.41
62.45
56.80
60 tháng
(2021-11-01) 		17.27 43.80% 1,933,574 -261,225 -13.9
37.59
62.45
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2021
32.46
 0 32.46 32.46 32.46 0 0 0
06/08/2021
32.46
 100 32.46 32.46 32.46 0 0 0
05/08/2021
35.28
 0 35.28 35.28 35.28 0 0 0
04/08/2021
35.28
 100 35.28 35.28 35.28 0 100 0.0
03/08/2021
36.68
 0 36.68 36.68 36.68 0 0 0
02/08/2021
36.68
 0 36.68 36.68 36.68 0 0 0
30/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
29/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
28/07/2021
36.68
 400 36.68 36.68 36.68 0 0 0
27/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
26/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
23/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
22/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
21/07/2021
36.68
 600 36.68 36.68 36.61 0 0 0
20/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
19/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
16/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
15/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
14/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
13/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
12/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
09/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
08/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
07/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
06/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
05/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
02/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
01/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
30/06/2021
40.13
 300 38.37 40.13 38.37 0 0 0
29/06/2021
38.73
 1,000 38.73 38.73 38.73 0 0 0
28/06/2021
35.98
 0 35.98 35.98 35.98 0 0 0
25/06/2021
35.98
 110 35.98 35.98 35.98 0 0 0
24/06/2021
38.73
 4,000 38.73 38.73 38.73 0 0 0
23/06/2021
42.25
 200 42.25 42.25 42.25 0 0 0
22/06/2021
42.25
 107 42.25 42.25 42.25 0 0 0
21/06/2021
38.73
 10,200 36.61 38.73 36.61 0 0 0
18/06/2021
35.91
 100 35.91 35.91 35.91 0 0 0
17/06/2021
36.61
 100 36.61 36.61 36.61 0 0 0
16/06/2021
36.61
 0 36.61 36.61 36.61 0 0 0
15/06/2021
36.61
 2 36.61 36.61 36.61 0 0 0
14/06/2021
36.61
 200 36.61 36.61 36.61 0 0 0
11/06/2021
35.20
 0 35.20 35.20 35.20 0 0 0
10/06/2021
35.20
 0 35.20 35.20 35.20 0 0 0
09/06/2021
35.20
 2,800 35.20 35.20 35.20 0 0 0
08/06/2021
36.61
 1 36.61 36.61 36.61 0 0 0
07/06/2021
36.61
 100 36.61 36.61 36.61 0 0 0
04/06/2021
36.61
 2,901 36.61 36.61 36.61 0 0 0
03/06/2021
36.61
 200 36.61 36.61 36.61 0 0 0
02/06/2021
36.61
 0 36.61 36.61 36.61 0 0 0
01/06/2021
36.61
 100 36.61 36.61 36.61 0 0 0
31/05/2021
36.61
 100 36.61 36.61 36.61 0 0 0
28/05/2021
36.61
 0 36.61 36.61 36.61 0 0 0
27/05/2021
36.61
 0 36.61 36.61 36.61 0 0 0
26/05/2021
36.61
 1,501 36.61 36.61 36.61 0 0 0
25/05/2021
35.20
 4 35.20 35.20 35.20 0 0 0
24/05/2021
35.20
 0 35.20 35.20 35.20 0 0 0
21/05/2021
35.20
 0 35.20 35.20 35.20 0 0 0
20/05/2021
35.20
 8,900 35.20 35.20 35.20 0 7,100 -0.4
19/05/2021
37.46
 0 37.46 37.46 37.46 0 0 0
18/05/2021
37.46
 0 37.46 37.46 37.46 0 0 0
17/05/2021
37.46
 100 37.46 37.46 37.46 0 0 0
14/05/2021
34.08
 0 34.08 34.08 34.08 0 0 0
13/05/2021
34.08
 200 36.05 36.05 34.08 0 0 0
12/05/2021
36.05
 1 36.05 36.05 36.05 0 0 0
11/05/2021
36.05
 0 36.05 36.05 36.05 0 0 0
10/05/2021
36.05
 0 36.05 36.05 36.05 0 0 0
07/05/2021
36.05
 0 36.05 36.05 36.05 0 0 0
06/05/2021
36.05
 713 35.35 38.73 35.35 0 0 0
05/05/2021
39.08
 0 39.08 39.08 39.08 0 0 0
04/05/2021
39.08
 0 39.08 39.08 39.08 0 0 0
29/04/2021
39.08
 46 39.08 39.08 39.08 0 0 0
28/04/2021: Cổ tức tiền mặt tỉ lệ: 30%
28/04/2021
39.08
 27 39.08 39.08 39.08 0 0 0
27/04/2021
39.08
 0 39.08 39.08 39.08 0 0 0
26/04/2021
39.08
 0 39.08 39.08 39.08 0 0 0
23/04/2021
39.08
 0 39.08 39.08 39.08 0 0 0
22/04/2021
39.08
 420 39.08 39.08 39.08 0 0 0
20/04/2021
43.42
 0 43.42 43.42 43.42 0 0 0
19/04/2021
43.42
 0 43.42 43.42 43.42 0 0 0
16/04/2021
43.42
 0 43.42 43.42 43.42 0 0 0
15/04/2021
43.42
 1,138 39.75 43.49 39.75 100 0 0.0
14/04/2021
39.54
 0 39.54 39.54 39.54 0 0 0
13/04/2021
39.54
 50 39.54 39.54 39.54 0 0 0
12/04/2021
39.54
 0 39.54 39.54 39.54 0 0 0
09/04/2021
39.54
 0 39.54 39.54 39.54 0 0 0
08/04/2021
39.54
 0 39.54 39.54 39.54 0 0 0
07/04/2021
39.54
 37 39.54 39.54 39.54 0 0 0
06/04/2021
39.54
 32 39.54 39.54 39.54 0 0 0
05/04/2021
39.54
 0 39.54 39.54 39.54 0 0 0
02/04/2021
39.54
 200 39.54 39.54 39.54 0 0 0
01/04/2021
39.54
 69 39.54 39.54 39.54 0 0 0
31/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
30/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
29/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
26/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
25/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
24/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
23/03/2021
39.54
 3,049 39.54 39.54 39.54 3,000 0 0.2
22/03/2021
39.54
 1,520 39.54 39.54 39.54 1,500 42 0.1
19/03/2021
39.54
 1,600 36.87 39.54 36.87 1,600 0 0.1
18/03/2021
36.74
 400 36.74 36.74 36.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc