CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2021
13.40
 110,100 13.10 13.50 13 0 0 0
26/07/2021
13
 186,600 12.80 13.25 12.60 0 0 0
23/07/2021
13.40
 186,100 13.30 13.65 13.30 0 0 0
22/07/2021
13.65
 94,900 13.40 13.70 13.30 0 0 0
21/07/2021
13.50
 167,600 13.80 14.10 13.45 0 0 0
20/07/2021
13.50
 188,500 13 13.80 12.90 0 0 0
19/07/2021
13.25
 280,700 14 14.10 13.25 0 0 0
16/07/2021
14.20
 122,800 14.40 14.65 14.20 0 0 0
15/07/2021
14.20
 102,000 13.80 14.20 13.80 0 0 0
14/07/2021
14
 212,100 13.85 14.50 13.70 0 0 0
13/07/2021
14
 206,900 14.40 14.40 13.85 0 0 0
12/07/2021
13.90
 227,500 14.15 14.40 13.90 0 0 0
09/07/2021
14.90
 233,500 15.50 15.65 14.80 0 0 0
08/07/2021
15.65
 222,900 16.05 16.30 15.50 0 0 0
07/07/2021
16.05
 256,400 16.35 16.35 15.60 0 0 0
06/07/2021
16.35
 279,100 16.90 16.90 16.35 0 0 0
05/07/2021
16.40
 356,900 16.25 16.70 16.25 0 0 0
02/07/2021
16.70
 531,700 17.15 17.20 16.05 0 0 0
01/07/2021
17.25
 251,100 17.60 17.60 17 0 0 0
30/06/2021
17.45
 672,700 18.30 18.30 17.45 0 0 0
29/06/2021
17.45
 1,465,300 16.40 17.45 16.25 0 0 0
28/06/2021
16.35
 204,400 16.20 16.60 16 0 0 0
25/06/2021
16.10
 85,200 15.80 16.15 15.80 0 0 0
24/06/2021
16
 249,500 16.50 16.50 15.80 0 0 0
23/06/2021
16.15
 243,800 16.70 16.70 16 0 0 0
22/06/2021
16.60
 173,400 16.80 16.80 16.60 0 0 0
21/06/2021
16.80
 397,400 16.80 17.15 16.60 0 0 0
18/06/2021
16.60
 580,000 16.25 16.90 15.80 0 0 0
17/06/2021
15.90
 121,100 15.80 15.90 15.80 0 0 0
16/06/2021
15.90
 178,200 16 16 15.75 0 0 0
15/06/2021
16
 166,100 16.30 16.30 15.90 0 0 0
14/06/2021
16.30
 180,200 16.10 16.50 16.10 0 0 0
11/06/2021
16.10
 444,700 15.80 16.20 15.80 0 0 0
10/06/2021
15.90
 171,900 16.20 16.35 15.60 0 0 0
09/06/2021
16.20
 315,700 16 16.60 15.50 0 0 0
08/06/2021
16
 368,900 16.85 16.95 16 0 0 0
07/06/2021
17
 214,300 17.50 17.50 16.85 0 0 0
04/06/2021
17.45
 335,600 17.10 17.50 16.90 0 0 0
03/06/2021
16.95
 486,100 17 17.30 16.90 0 0 0
02/06/2021
17
 311,200 17.50 17.50 17 0 0 0
01/06/2021
17.50
 237,100 18 18 17.50 0 0 0
31/05/2021
17.80
 379,900 17.60 17.85 17.30 0 0 0
28/05/2021
17.40
 282,200 17.30 17.55 17.10 0 0 0
27/05/2021
17.30
 305,400 17.40 17.70 17.15 0 0 0
26/05/2021
17.75
 412,300 18.15 18.30 17.60 0 0 0
25/05/2021
18.10
 434,600 17 18.25 17 0 0 0
24/05/2021
17.35
 418,900 17.50 17.55 17.25 0 0 0
21/05/2021
17.50
 553,600 17.15 17.80 17 0 0 0
20/05/2021
17.90
 626,100 18.25 18.40 17.50 0 0 0
19/05/2021
18.70
 411,400 19.20 19.20 18.50 0 0 0
18/05/2021
18.90
 463,300 18.50 19.50 18.50 0 0 0
17/05/2021
18.40
 708,000 19.20 19.20 18 0 0 0
14/05/2021
19.20
 958,600 19.40 19.85 18.85 0 0 0
13/05/2021
19.95
 574,700 20 20.50 19.65 0 0 0
12/05/2021
20
 587,000 19.65 20.10 19.50 0 0 0
11/05/2021
20.25
 1,738,600 21.50 21.50 20.10 0 0 0
10/05/2021
20.10
 1,126,900 19 20.10 19 0 0 0
07/05/2021
18.80
 953,200 17.95 18.95 17.90 0 0 0
06/05/2021
17.95
 304,100 18.20 18.40 17.90 0 0 0
05/05/2021
18.20
 429,600 18.25 18.60 18.05 0 0 0
04/05/2021
18.25
 526,900 17.60 18.90 17.30 0 0 0
29/04/2021
18.10
 432,100 18.20 18.50 17.90 0 0 0
28/04/2021
18
 231,900 18 18.10 17.50 0 0 0
27/04/2021
18
 331,400 17.10 18.50 17.10 0 0 0
26/04/2021
17.80
 639,000 19.10 19.10 17.80 0 0 0
23/04/2021
19.10
 984,400 17.20 19.30 17.10 0 0 0
22/04/2021
18.20
 621,700 18.60 19.35 18.20 0 0 0
20/04/2021
19.40
 1,387,700 20.30 20.40 18.20 0 0 0
19/04/2021
19.55
 3,426,900 18.30 19.55 18 0 0 0
16/04/2021
18.30
 511,900 19 19.15 18 0 0 0
15/04/2021
18.90
 832,100 19.30 19.40 18.60 0 0 0
14/04/2021
18.45
 1,401,900 17.30 18.45 17 0 0 0
13/04/2021
17.25
 452,800 17.20 17.55 17 0 0 0
12/04/2021
17.10
 440,900 16.80 17.15 16.80 0 0 0
09/04/2021
16.80
 195,600 16.85 16.85 16.55 0 0 0
08/04/2021
16.85
 168,600 17.20 17.20 16.60 0 0 0
07/04/2021
16.80
 176,100 16.40 17 16.30 0 0 0
06/04/2021
16.40
 159,900 16.25 16.70 16.25 0 0 0
05/04/2021
16.80
 142,300 17.15 17.20 16.50 0 0 0
02/04/2021
16.85
 138,900 17.05 17.25 16.85 0 0 0
01/04/2021
17
 192,900 17.40 17.40 16.85 0 0 0
31/03/2021
16.85
 360,200 16.20 17 16.20 0 0 0
30/03/2021
16.20
 76,500 16.10 16.50 16 0 0 0
29/03/2021
16.10
 130,200 15.70 16.40 15.70 0 0 0
26/03/2021
15.80
 185,300 15.80 16.30 15.20 0 0 0
25/03/2021
16.10
 259,200 16.20 16.50 15.90 0 0 0
24/03/2021
16.20
 182,400 16.20 17 16 0 0 0
23/03/2021
17
 256,600 17.35 17.35 16.15 0 0 0
22/03/2021
17.35
 134,200 17.70 17.80 17.35 0 0 0
19/03/2021
17.70
 319,500 17.40 17.85 17.30 0 0 0
18/03/2021
17.40
 176,000 17.60 17.70 17.20 0 0 0
17/03/2021
17.50
 174,500 17.15 17.65 17.10 0 0 0
16/03/2021
17.15
 179,700 17.20 17.20 16.80 0 0 0
15/03/2021
17.30
 260,900 17.60 17.65 17.10 0 0 0
12/03/2021
17.60
 272,000 18.20 18.20 17 0 0 0
11/03/2021
17.80
 388,800 17.35 17.85 17.30 0 0 0
10/03/2021
17.55
 552,000 18.50 18.50 17.50 0 0 0
09/03/2021
18.60
 398,600 18.95 19.45 17.95 0 0 0
08/03/2021
18.95
 932,900 18 19.70 17.85 0 0 0
05/03/2021
18.65
 437,100 18.10 18.90 17.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc