| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-3.20 | -16.08% | 1,100 | 0 | 0 |
12.80
19.90
12.80
|
|
2 tháng
(2026-07-23) |
0.10 | 0.60% | 1,300 | 0 | 0 |
12.80
19.90
12.80
|
|
3 tháng
(2026-06-23) |
1 | 6.37% | 2,900 | 0 | 0 |
12.80
19.90
12.80
|
|
6 tháng
(2026-03-25) |
0.70 | 4.38% | 10,600 | 0 | 0 |
12.80
19.90
12.80
|
|
12 tháng
(2025-09-26) |
-0.56 | -3.26% | 27,300 | 0 | 0 |
12.80
19.90
12.80
|
|
24 tháng
(2024-10-01) |
-0.19 | -1.11% | 43,412 | 0 | 0 |
12.80
19.90
12.80
|
|
36 tháng
(2023-10-09) |
-1.04 | -5.88% | 69,064 | 0 | 0 |
12.55
22.05
12.80
|
|
60 tháng
(2021-10-18) |
0.26 | 1.61% | 111,273 | 0 | 0 |
11.47
25.45
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/07/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 30/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 29/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 28/06/2021 |
16.44
|
600 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 25/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 24/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 23/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 22/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 21/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 18/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 17/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 16/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 15/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 14/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 11/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 10/06/2021 |
16.44
|
400 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 09/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 08/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 07/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 04/06/2021 |
16.44
|
100 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 03/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 02/06/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 01/06/2021 |
16.44
|
900 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 31/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 28/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 27/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 26/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 25/05/2021 |
16.44
|
1,000 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 24/05/2021 |
16.44
|
1,900 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 21/05/2021 |
16.44
|
1,100 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 20/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 19/05/2021 |
16.44
|
1,000 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 18/05/2021 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 17/05/2021 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 14/05/2021 |
16.59
|
1 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 13/05/2021 |
16.44
|
1,500 | 18.90 | 18.90 | 16.44 | 0 | 0 | 0 |
| 12/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 11/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 10/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 07/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 06/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 05/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 04/05/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 29/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 28/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 27/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 26/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 23/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 22/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 20/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 19/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 16/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 15/04/2021 |
16.44
|
2,000 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 14/04/2021 |
16.44
|
3,500 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 13/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 12/04/2021 |
16.44
|
3,000 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 09/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 08/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 07/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 06/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 05/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 02/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 01/04/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 31/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 30/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 29/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 26/03/2021 |
16.44
|
5,000 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 25/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 24/03/2021 |
16.44
|
1,400 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 23/03/2021 |
16.44
|
3,000 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 22/03/2021 |
16.44
|
3,000 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 19/03/2021 |
15.69
|
500 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 18/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 17/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 16/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 15/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 12/03/2021 |
16.44
|
100 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 11/03/2021 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 10/03/2021 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 09/03/2021 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
| 08/03/2021 |
15.69
|
2,900 | 16.44 | 16.44 | 15.69 | 0 | 0 | 0 |
| 05/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 04/03/2021 |
16.44
|
1,500 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 03/03/2021 |
16.44
|
4,000 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 02/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 01/03/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 26/02/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 25/02/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 24/02/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 23/02/2021 |
16.44
|
500 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 22/02/2021 |
14.19
|
4,500 | 14.94 | 14.94 | 14.19 | 0 | 0 | 0 |
| 19/02/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 18/02/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 17/02/2021 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 09/02/2021 |
16.44
|
1,500 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 08/02/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
| 05/02/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
| 04/02/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
| 03/02/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
| 02/02/2021 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |