CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.80
-0.10
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1% 146,900 0 0
9.80
10.20
9.90
2 tháng
(2024-07-22) 		-0.01 -0.15% 367,200 -1,500 -0.0
9.80
10.90
9.90
3 tháng
(2024-06-21) 		-0.01 -0.15% 632,100 1,800 0.0
9.73
10.90
9.90
6 tháng
(2024-03-25) 		0.63 6.84% 1,050,600 -10,200 -0.1
8.99
10.90
9.90
12 tháng
(2023-09-25) 		0.54 5.78% 1,709,400 -59,100 -0.6
8.90
10.90
9.90
24 tháng
(2022-09-30) 		-1.41 -12.46% 3,870,467 -20,300 -0.2
6.65
11.39
9.90
36 tháng
(2021-10-05) 		-0.73 -6.85% 15,609,630 113,100 2.1
6.65
18.95
9.90
60 tháng
(2019-10-16) 		6.14 163.04% 31,340,318 -1,104,800 -8.2
3.52
18.95
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
3.46
 0 3.46 3.46 3.46 0 0 0
10/07/2019
3.46
 0 3.46 3.46 3.46 0 0 0
09/07/2019
3.46
 0 3.46 3.46 3.46 0 0 0
08/07/2019
3.46
 0 3.46 3.46 3.46 0 0 0
05/07/2019
3.46
 100 3.15 3.46 3.46 0 0 0
04/07/2019
3.15
 0 3.15 3.15 3.15 0 0 0
03/07/2019
3.15
 0 3.15 3.15 3.15 0 0 0
02/07/2019
3.15
 0 3.15 3.15 3.15 0 0 0
01/07/2019
3.15
 0 3.15 3.15 3.15 0 0 0
28/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
27/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
26/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
25/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
24/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
21/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
20/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
19/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
18/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
17/06/2019
3.15
 0 3.15 3.15 3.15 0 0 0
14/06/2019
3.15
 100 3.46 3.46 3.15 0 100 -0.0
13/06/2019
3.46
 100 3.46 3.46 3.46 0 100 -0.0
12/06/2019
3.46
 0 3.46 3.46 3.46 0 0 0
11/06/2019
3.46
 0 3.46 3.46 3.46 0 0 0
10/06/2019
3.46
 0 3.46 3.46 3.46 0 0 0
07/06/2019
3.46
 0 3.46 3.46 3.46 0 0 0
06/06/2019
3.46
 0 3.46 3.46 3.46 0 0 0
05/06/2019
3.46
 0 3.46 3.46 3.46 0 0 0
04/06/2019
3.46
 0 3.46 3.46 3.46 0 0 0
03/06/2019
3.46
 0 3.46 3.46 3.46 0 0 0
31/05/2019
3.46
 0 3.46 3.46 3.46 0 0 0
30/05/2019
3.46
 0 3.46 3.46 3.46 0 0 0
29/05/2019
3.46
 0 3.46 3.46 3.46 0 0 0
28/05/2019
3.46
 0 3.46 3.46 3.46 0 0 0
27/05/2019
3.46
 100 3.83 3.83 3.46 0 100 -0.0
24/05/2019
3.83
 0 3.83 3.83 3.83 0 0 0
23/05/2019
3.83
 0 3.83 3.83 3.83 0 0 0
22/05/2019
3.83
 0 3.83 3.83 3.83 0 0 0
21/05/2019: Cổ tức tiền mặt tỉ lệ: 10%
21/05/2019
3.83
 0 3.83 3.83 3.83 0 0 0
20/05/2019
3.83
 0 3.83 3.83 3.83 0 0 0
17/05/2019
3.83
 0 3.83 3.83 3.83 0 0 0
16/05/2019
3.83
 0 3.83 3.83 3.83 0 0 0
15/05/2019
3.83
 100 4.25 4.25 3.83 0 100 -0.0
14/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
13/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
10/05/2019
4.25
 200 4.25 4.25 4.25 200 0 0.0
09/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
07/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
06/05/2019
4.25
 200 4.25 4.25 4.25 0 0 0
03/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
02/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
26/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
24/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
23/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
19/04/2019
4.25
 200 4.41 4.41 4.25 200 0 0.0
18/04/2019
4.41
 0 4.41 4.41 4.41 0 0 0
17/04/2019
4.41
 100 4.04 4.41 4.41 0 0 0
16/04/2019
4.04
 0 4.04 4.04 4.04 0 0 0
12/04/2019
4.04
 100 4.36 4.36 4.04 0 100 -0.0
11/04/2019
4.36
 0 4.36 4.36 4.36 0 0 0
10/04/2019
4.36
 200 4.36 4.36 3.98 0 100 -0.0
09/04/2019
4.36
 100 3.98 4.36 4.36 0 0 0
08/04/2019
3.98
 0 3.98 3.98 3.98 0 0 0
05/04/2019
3.98
 100 4.36 4.36 3.98 0 100 -0.0
04/04/2019
4.36
 0 4.36 4.36 4.36 0 0 0
03/04/2019
4.36
 100 3.98 4.36 4.36 0 0 0
02/04/2019
3.98
 0 3.98 3.98 3.98 0 0 0
01/04/2019
3.98
 0 3.98 3.98 3.98 0 0 0
29/03/2019
3.98
 0 3.98 3.98 3.98 0 0 0
28/03/2019
3.98
 0 3.98 3.98 3.98 0 0 0
27/03/2019
3.98
 0 3.98 3.98 3.98 0 0 0
26/03/2019
3.98
 0 3.98 3.98 3.98 0 0 0
25/03/2019
3.98
 0 3.98 3.98 3.98 0 0 0
22/03/2019
3.98
 0 3.98 3.98 3.98 0 0 0
21/03/2019
3.98
 0 3.98 3.98 3.98 0 0 0
20/03/2019
3.98
 1,000 3.83 3.98 3.98 0 0 0
19/03/2019
3.83
 100 4.25 4.25 3.83 0 100 -0.0
18/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/03/2019
4.25
 100 4.30 4.30 4.25 0 0 0
14/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2019
4.30
 500 4.30 4.30 4.30 500 0 0.0
07/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
01/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2019
4.30
 800 4.30 4.30 4.30 0 0 0
26/02/2019
4.30
 0 4.30 4.30 4.30 0 0 0
25/02/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2019
4.30
 1,500 4.25 4.30 4.30 0 0 0
21/02/2019
4.25
 900 4.20 4.25 4.25 0 0 0
20/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |