| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1 | -6.62% | 2,800 | 0 | 0 |
10.50
15.50
14.10
|
|
2 tháng
(2026-07-20) |
0.10 | 0.71% | 9,300 | 0 | 0 |
10.50
16
14.10
|
|
3 tháng
(2026-06-22) |
0.50 | 3.68% | 14,000 | 0 | 0 |
10.50
16
14.10
|
|
6 tháng
(2026-03-23) |
2.10 | 17.50% | 31,200 | 0 | 0 |
10.50
16
14.10
|
|
12 tháng
(2025-09-23) |
1.50 | 11.90% | 36,900 | 0 | 0 |
10.50
16
14.10
|
|
24 tháng
(2024-09-30) |
-1.70 | -10.76% | 63,748 | 0 | 0 |
10.50
18.40
14.10
|
|
36 tháng
(2023-10-04) |
-1.40 | -9.03% | 95,043 | 0 | 0 |
8
20.70
14.10
|
|
60 tháng
(2021-10-14) |
7.85 | 125.49% | 545,300 | 0 | 0.0 |
6.25
20.70
14.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/09/2021 |
5.29
|
1,200 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 07/09/2021 |
5.19
|
100 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 06/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/08/2021 |
5.19
|
400 | 5.10 | 5.19 | 5.10 | 0 | 0 | 0 |
| 30/08/2021 |
5.00
|
400 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 27/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 26/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 25/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 24/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 23/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 20/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 19/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 18/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 17/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 16/08/2021 |
5.00
|
3,300 | 4.81 | 5.00 | 4.81 | 0 | 0 | 0 |
| 13/08/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 12/08/2021 |
5.00
|
200 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 11/08/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 10/08/2021 |
5.00
|
100 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 09/08/2021 |
4.81
|
400 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 06/08/2021 |
4.81
|
100 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 05/08/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 04/08/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 03/08/2021 |
5.00
|
400 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 02/08/2021 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 30/07/2021 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 29/07/2021 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 28/07/2021 |
4.91
|
200 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 27/07/2021 |
4.81
|
200 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 26/07/2021 |
4.81
|
300 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 23/07/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 22/07/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 21/07/2021 |
4.81
|
900 | 4.81 | 4.81 | 4.81 | 0 | 900 | 0.0 |
| 20/07/2021 |
4.71
|
200 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 19/07/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 16/07/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 15/07/2021 |
5.10
|
900 | 4.52 | 5.10 | 4.52 | 0 | 0 | 0 |
| 14/07/2021 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 13/07/2021 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 12/07/2021 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 09/07/2021 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 08/07/2021 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 07/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/06/2021 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/06/2021 |
5.10
|
1,900 | 4.81 | 5.10 | 4.81 | 0 | 0 | 0 |
| 22/06/2021 |
5.19
|
600 | 4.91 | 5.19 | 4.91 | 0 | 0 | 0 |
| 21/06/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 18/06/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 17/06/2021 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 16/06/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 15/06/2021 |
5.58
|
400 | 5.68 | 5.68 | 5.58 | 0 | 0 | 0 |
| 14/06/2021 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 11/06/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 10/06/2021 |
5.68
|
300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 09/06/2021 |
5.58
|
1,200 | 5.87 | 5.87 | 5.58 | 0 | 0 | 0 |
| 08/06/2021 |
5.77
|
200 | 5.87 | 5.87 | 5.77 | 0 | 0 | 0 |
| 07/06/2021 |
5.87
|
700 | 5.96 | 5.96 | 5.87 | 0 | 0 | 0 |
| 04/06/2021 |
6.73
|
7,300 | 6.16 | 6.73 | 6.16 | 0 | 0 | 0 |
| 03/06/2021 |
5.96
|
1,400 | 5.77 | 5.96 | 5.77 | 0 | 0 | 0 |
| 02/06/2021 |
5.29
|
800 | 5.19 | 5.29 | 5.19 | 0 | 0 | 0 |
| 01/06/2021 |
4.62
|
2,800 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 31/05/2021 |
5.29
|
1,500 | 5.39 | 5.39 | 5.29 | 0 | 0 | 0 |
| 28/05/2021 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 27/05/2021 |
7.98
|
3,700 | 6.06 | 7.98 | 6.06 | 0 | 0 | 0 |
| 26/05/2021 |
7.02
|
600 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 25/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 24/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 21/05/2021 |
8.18
|
900 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 20/05/2021 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 19/05/2021 |
9.62
|
300 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 18/05/2021 |
9.81
|
2,800 | 10.49 | 10.49 | 9.72 | 0 | 0 | 0 |
| 17/05/2021 |
9.72
|
3,000 | 8.66 | 9.72 | 8.66 | 0 | 0 | 0 |
| 14/05/2021 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 13/05/2021 |
7.02
|
2,700 | 7.02 | 7.98 | 7.02 | 0 | 0 | 0 |
| 12/05/2021 |
7.02
|
200 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 11/05/2021 |
7.02
|
500 | 6.06 | 7.02 | 6.06 | 0 | 0 | 0 |
| 10/05/2021 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 07/05/2021 |
6.16
|
1,700 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 06/05/2021 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 05/05/2021 |
6.16
|
3,400 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 04/05/2021 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 29/04/2021 |
5.39
|
100 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 28/04/2021 |
6.16
|
1,800 | 4.62 | 6.16 | 4.62 | 0 | 1,700 | 0.0 |
| 27/04/2021 |
5.39
|
2,000 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 26/04/2021 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 23/04/2021 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 22/04/2021 |
6.25
|
2,700 | 6.35 | 6.35 | 6.25 | 1,700 | 0 | 0.0 |
| 20/04/2021 |
5.96
|
1,200 | 5.58 | 5.96 | 5.58 | 0 | 0 | 0 |
| 19/04/2021 |
5.58
|
2,000 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 16/04/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 15/04/2021 |
5.58
|
1,100 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |